{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":68976,"rows_kept":68976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4860,0.0]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4864,6.641666]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4869,3.175]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4868,2.725]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4865,2.791666]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4867,2.675]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4872,5.35]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4858,245.8178]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4852,246.0787]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4855,1.4]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4851,0.001]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4854,-2.933373]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4860,0.0]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4864,6.675]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4869,3.133333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4868,2.7]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4865,2.8]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4867,2.608333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4872,5.325]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4858,245.7736]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4852,246.0375]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4855,1.4]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4851,0.0005]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4854,-2.859262]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4860,0.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4864,6.666667]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4869,3.141667]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4868,2.725]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4865,2.808333]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4867,2.666667]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4872,5.35]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4858,245.7409]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4852,245.9998]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4855,1.4]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4851,0.001]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4854,-2.932579]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4860,0.0]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4864,6.683333]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4869,3.158333]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4868,2.741667]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4865,2.8]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4867,2.625]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4872,5.375]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4858,245.7226]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4852,245.9892]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4855,1.4]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4851,0.00025]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4854,-2.933339]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4860,0.0]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4864,6.758333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4869,3.166667]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4868,2.708333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4865,2.791666]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4867,2.608333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4872,5.358333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4858,245.6888]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4852,245.9667]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4855,1.4]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4851,0.00125]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4854,-3.079997]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4860,0.0]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4864,6.8]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4869,3.158333]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4868,2.725]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4865,2.808333]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4867,2.691667]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4872,5.35]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4858,245.6911]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4852,245.9656]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4855,1.4]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4851,0.001]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4854,-2.859838]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4860,0.0]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4864,6.758333]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4869,3.15]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4868,2.7]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4865,2.833333]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4867,2.675]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4872,5.341667]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4858,245.6842]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4852,245.9602]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4855,1.4]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4851,0.0007499999]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4854,-2.932972]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4860,0.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4864,6.708333]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4869,3.141667]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4868,2.741667]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4865,2.8]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4867,2.675]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4872,5.366667]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4858,245.6709]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4852,245.9473]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4855,1.4]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4851,0.0005]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4854,-2.713352]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4860,0.0]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4864,6.7]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4869,3.091666]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4868,2.708333]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4865,2.766666]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4867,2.608333]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4872,5.308333]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4858,245.6342]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4852,245.8912]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4855,1.4]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4851,0.00125]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4854,-2.933486]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4860,0.0]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4864,6.641666]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4869,3.066667]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4868,2.683333]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4865,2.75]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4867,2.591667]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4872,5.3]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4858,245.6072]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4852,245.8724]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4855,1.4]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4851,0.0007499999]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4854,-2.860434]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4860,0.0]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4864,6.633333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4869,3.033333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4868,2.658333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4865,2.7]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4867,2.55]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4872,5.258334]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4858,245.5831]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4852,245.8547]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4855,1.4]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4851,0.001]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4854,-2.933917]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4860,0.0]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4864,6.608333]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4869,2.941667]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4868,2.625]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4865,2.65]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4867,2.5]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4872,5.208333]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4858,245.6149]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4852,245.8702]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4855,1.4]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4851,0.00025]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4854,-2.860568]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4860,0.0]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4864,6.591667]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4869,2.875]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4868,2.533333]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4865,2.608333]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4867,2.491667]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4872,5.141667]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4858,245.6474]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4852,245.9264]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4855,1.4]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4851,0.0007499999]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4854,-3.080637]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4860,0.0]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4864,6.616666]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4869,2.833333]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4868,2.508333]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4865,2.566667]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4867,2.425]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4872,5.1]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4858,245.6618]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4852,245.9267]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4855,1.4]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4851,0.0005]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4854,-3.081184]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4860,0.0]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4864,6.675]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4869,2.741667]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4868,2.425]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4865,2.491667]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4867,2.375]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4872,5.025]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4858,245.6589]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4852,245.921]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4855,1.4]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4851,0.0005]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4854,-2.713913]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4860,0.0]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4864,6.691667]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4869,2.641667]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4868,2.358333]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4865,2.391667]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4867,2.283333]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4872,4.933333]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4858,245.7014]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4852,245.9637]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4855,1.4]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4851,0.0007499999]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4854,-2.860687]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4860,0.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4864,6.766666]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4869,2.666667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4868,2.316667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4865,2.366667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4867,2.275]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4872,4.916667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4858,245.7831]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4852,246.0456]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4855,1.4]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4851,0.0005]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4854,-3.007909]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4860,0.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4864,6.791667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4869,2.691667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4868,2.316667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4865,2.4]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4867,2.266667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4872,4.941667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4858,245.8008]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4852,246.0575]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4855,1.4]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4851,0.0005]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4854,-3.007621]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4860,0.0]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4864,6.783333]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4869,2.641667]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4868,2.3]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4865,2.366667]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4867,2.275]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4872,4.9]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4858,245.7334]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4852,245.9961]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4855,1.4]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4851,0.0007499999]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4854,-2.860522]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4860,0.0]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4864,6.783333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4869,2.633333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4868,2.3]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4865,2.35]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4867,2.233333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4872,4.9]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4858,245.733]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4852,246.0052]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4855,1.4]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4851,0.0005]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4854,-2.860699]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4860,0.0]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4864,6.833333]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4869,2.641667]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4868,2.316667]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4865,2.358333]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4867,2.258333]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4872,4.908333]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4858,245.801]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4852,246.0647]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4855,1.4]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4851,0.00025]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4854,-3.007943]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4860,0.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4864,6.9]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4869,2.725]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4868,2.366667]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4865,2.408333]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4867,2.283333]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4872,4.983333]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4858,245.7876]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4852,246.0541]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4855,1.4]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4851,0.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4854,-3.007395]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4860,0.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4864,6.758333]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4869,2.7]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4868,2.391667]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4865,2.4]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4867,2.275]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4872,4.983333]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4858,245.4759]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4852,245.7325]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4855,1.4]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4851,0.001]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4854,-2.787154]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4860,0.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4864,6.658333]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4869,2.691667]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4868,2.375]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4865,2.4]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4867,2.233333]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4872,4.933333]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4858,245.4827]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4852,245.7471]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4855,1.4]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4851,0.0005]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4854,-2.860963]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4860,0.0]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4864,6.566666]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4869,2.641667]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4868,2.341666]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4865,2.383333]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4867,2.216667]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4872,4.916667]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4858,245.4195]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4852,245.6925]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4855,1.4]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4851,0.0005]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4854,-2.860643]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4860,0.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4864,6.5]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4869,2.616667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4868,2.316667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4865,2.308333]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4867,2.233333]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4872,4.9]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4858,245.3832]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4852,245.6609]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4855,1.4]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4851,0.0005]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4854,-2.860877]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4860,0.0]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4864,6.5]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4869,2.608333]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4868,2.283333]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4865,2.308333]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4867,2.175]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4872,4.866667]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4858,245.3627]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4852,245.6312]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4855,1.4]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4851,0.0005]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4854,-2.787012]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4860,0.0]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4864,6.558333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4869,2.566667]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4868,2.25]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4865,2.3]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4867,2.116667]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4872,4.858333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4858,245.296]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4852,245.5562]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4855,1.4]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4851,0.00025]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4854,-2.787027]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4860,0.0]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4864,6.616666]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4869,2.533333]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4868,2.208333]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4865,2.291667]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4867,2.066667]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4872,4.85]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4858,245.4673]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4852,245.7312]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4855,1.4]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4851,0.0007499999]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4854,-3.00687]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4860,0.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4864,6.574999]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4869,2.458333]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4868,2.15]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4865,2.2]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4867,2.066667]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4872,4.791667]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4858,245.4433]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4852,245.7136]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4855,1.4]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4851,0.0007499999]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4854,-3.007101]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4860,0.0]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4864,6.466667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4869,2.375]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4868,2.141667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4865,2.125]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4867,1.991667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4872,4.741667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4858,245.4503]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4852,245.7156]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4855,1.4]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4851,0.001]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4854,-2.860649]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4860,0.0]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4864,6.4]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4869,2.291667]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4868,2.083333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4865,2.058333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4867,1.933333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4872,4.683333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4858,245.3643]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4852,245.6303]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4855,1.4]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4851,0.001]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4854,-3.080108]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4860,0.0]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4864,6.449999]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4869,2.275]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4868,2.041667]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4865,2.016667]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4867,1.9]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4872,4.6]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4858,245.272]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4852,245.5337]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4855,1.4]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4851,0.0007499999]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4854,-2.859662]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4860,0.0]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4864,6.625]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4869,2.283333]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4868,2.075]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4865,2.025]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4867,1.883333]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4872,4.616666]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4858,245.2361]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4852,245.5]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4855,1.4]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4851,0.0007499999]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4854,-2.859483]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4860,0.0]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4864,6.558333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4869,2.208333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4868,2.141667]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4865,2.008333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4867,1.908333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4872,4.616666]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4858,245.2321]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4852,245.5018]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4855,1.4]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4851,0.00025]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4854,-2.933077]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4860,0.0]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4864,6.558333]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4869,2.216667]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4868,2.075]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4865,2.025]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4867,1.9]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4872,4.625]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4858,245.2041]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4852,245.4839]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4855,1.4]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4851,0.0007499999]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4854,-2.933133]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4860,0.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4864,6.6]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4869,2.225]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4868,2.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4865,2.016667]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4867,1.891667]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4872,4.591667]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4858,245.3102]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4852,245.5733]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4855,1.4]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4851,0.0007499999]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4854,-2.933242]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4860,0.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4864,6.625]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4869,2.225]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4868,1.991667]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4865,2.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4867,1.858333]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4872,4.566667]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4858,245.2463]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4852,245.5127]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4855,1.4]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4851,0.0007499999]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4854,-2.859746]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4860,0.0]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4864,6.6]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4869,2.2]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4868,2.05]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4865,1.991667]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4867,1.883333]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4872,4.6]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4858,245.3154]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4852,245.5916]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4855,1.4]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4851,0.00025]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4854,-3.006981]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4860,0.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4864,6.541666]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4869,2.208333]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4868,2.1]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4865,2.075]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4867,1.941667]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4872,4.633333]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4858,245.2942]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4852,245.5525]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4855,1.4]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4851,0.0007499999]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4854,-2.860496]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4860,0.0]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4864,6.591667]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4869,2.208333]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4868,2.108333]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4865,2.091667]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4867,1.958333]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4872,4.683333]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4858,245.297]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4852,245.5633]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4855,1.4]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4851,0.0007499999]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4854,-2.860604]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4860,0.0]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4864,6.491666]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4869,2.225]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4868,2.183333]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4865,2.116667]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4867,1.975]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4872,4.691667]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4858,245.3319]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4852,245.5927]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4855,1.4]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4851,0.00025]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4854,-2.713939]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4860,0.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4864,6.408333]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4869,2.175]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4868,2.2]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4865,2.125]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4867,1.958333]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4872,4.741667]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4858,245.3361]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4852,245.6033]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4855,1.4]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4851,0.0015]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4854,-2.714418]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4860,0.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4864,6.416667]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4869,2.2]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4868,2.208333]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4865,2.1]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4867,2.016667]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4872,4.733334]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4858,245.2655]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4852,245.5296]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4855,1.4]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4851,0.00025]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4854,-3.007398]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4860,0.0]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4864,6.341667]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4869,2.225]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4868,2.2]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4865,2.116667]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4867,2.016667]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4872,4.725]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4858,245.3418]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4852,245.6177]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4855,1.4]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4851,0.00125]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4854,-3.006807]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4860,0.0]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4864,6.233333]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4869,2.2]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4868,2.2]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4865,2.108333]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4867,1.991667]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4872,4.708333]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4858,245.3269]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4852,245.5949]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4855,1.4]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4851,0.0007499999]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4854,-2.640252]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4860,0.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4864,6.083333]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4869,2.125]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4868,2.2]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4865,2.125]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4867,1.95]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4872,4.733334]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4858,245.3692]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4852,245.6358]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4855,1.4]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4851,0.001]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4854,-2.933785]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4860,0.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4864,6.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4869,2.075]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4868,2.133333]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4865,2.083333]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4867,1.933333]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4872,4.725]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4858,245.4422]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4852,245.7186]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4855,1.4]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4851,0.0005]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4854,-2.933893]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4860,0.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4864,5.916667]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4869,2.125]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4868,2.141667]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4865,2.1]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4867,1.925]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4872,4.7]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4858,245.4336]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4852,245.6919]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4855,1.4]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4851,0.0005]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4854,-3.080285]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4860,0.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4864,5.908333]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4869,2.1]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4868,2.108333]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4865,2.066667]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4867,1.908333]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4872,4.7]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4858,245.4281]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4852,245.6948]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4855,1.4]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4851,0.0005]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4854,-2.78678]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4860,0.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4864,5.916667]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4869,2.191667]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4868,2.025]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4865,2.025]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4867,1.9]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4872,4.683333]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4858,245.4109]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4852,245.6736]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4855,1.4]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4851,0.0007499999]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4854,-2.933753]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4860,0.0]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4864,5.933333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4869,2.141667]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4868,2.091667]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4865,2.008333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4867,1.883333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4872,4.65]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4858,245.4724]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4852,245.7394]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4855,1.4]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4851,0.0005]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4854,-2.713921]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4860,0.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4864,5.975]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4869,2.083333]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4868,2.033333]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4865,2.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4867,1.833333]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4872,4.6]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4858,245.4879]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4852,245.7582]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4855,1.4]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4851,0.00025]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4854,-2.787247]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4860,0.0]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4864,6.016666]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4869,2.1]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4868,2.008333]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4865,1.991667]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4867,1.8]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4872,4.6]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4858,245.463]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4852,245.7254]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4855,1.4]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4851,0.0007499999]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4854,-3.080445]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4860,0.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4864,6.05]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4869,2.116667]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4868,1.991667]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4865,1.941667]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4867,1.8]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4872,4.583333]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4858,245.4838]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4852,245.7442]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4855,1.4]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4851,0.00025]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4854,-2.787711]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4860,0.0]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4864,6.125]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4869,2.175]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4868,1.941667]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4865,1.9]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4867,1.8]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4872,4.583333]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4858,245.3897]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4852,245.6399]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4855,1.4]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4851,0.0005]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4854,-2.788245]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4860,0.0]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4864,6.216667]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4869,2.241667]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4868,1.958333]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4865,1.925]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4867,1.825]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4872,4.591667]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4858,245.426]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4852,245.6863]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4855,1.4]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4851,0.00025]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4854,-2.934711]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4860,0.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4864,6.3]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4869,2.275]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4868,1.983333]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4865,2.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4867,1.866667]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4872,4.6]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4858,245.4305]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4852,245.6868]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4855,1.4]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4851,0.0005]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4854,-2.788266]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4860,0.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4864,6.3]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4869,2.3]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4868,2.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4865,2.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4867,1.9]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4872,4.616666]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4858,245.4318]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4852,245.7013]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4855,1.4]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4851,0.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4854,-2.788038]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4860,0.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4864,6.333333]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4869,2.308333]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4868,2.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4865,2.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4867,1.9]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4872,4.641667]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4858,245.3508]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4852,245.6256]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4855,1.4]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4851,0.00025]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4854,-2.934642]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4860,0.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4864,6.383333]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4869,2.341666]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4868,1.991667]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4865,2.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4867,1.9]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4872,4.658333]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4858,245.3691]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4852,245.6362]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4855,1.4]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4851,0.001]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4854,-2.934685]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4860,0.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4864,6.408333]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4869,2.4]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4868,2.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4865,2.058333]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4867,1.891667]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4872,4.7]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4858,245.3633]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4852,245.6231]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4855,1.4]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4851,0.00025]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4854,-2.934528]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4860,0.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4864,6.433333]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4869,2.408333]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4868,2.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4865,2.025]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4867,1.891667]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4872,4.691667]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4858,245.318]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4852,245.5828]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4855,1.4]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4851,0.00025]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4854,-2.860572]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4860,0.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4864,6.408333]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4869,2.325]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4868,1.966667]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4865,2.025]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4867,1.883333]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4872,4.641667]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4858,245.2714]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4852,245.5375]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4855,1.4]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4851,0.00025]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4854,-2.787154]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4860,0.0]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4864,6.4]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4869,2.241667]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4868,1.975]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4865,1.966667]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4867,1.8]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4872,4.575]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4858,245.2433]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4852,245.5102]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4855,1.4]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4851,0.00025]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4854,-2.788022]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4860,0.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4864,6.4]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4869,2.275]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4868,1.95]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4865,1.933333]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4867,1.8]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4872,4.583333]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4858,245.3088]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4852,245.5678]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4855,1.4]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4851,0.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4854,-2.641212]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4860,0.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4864,6.4]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4869,2.3]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4868,1.991667]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4865,1.95]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4867,1.808333]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4872,4.608333]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4858,245.3468]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4852,245.6124]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4855,1.4]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4851,0.0007499999]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4854,-2.787894]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4860,0.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4864,6.341667]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4869,2.35]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4868,1.991667]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4865,1.991667]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4867,1.858333]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4872,4.675]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4858,245.3472]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4852,245.6295]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4855,1.4]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4851,0.0005]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4854,-2.714782]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4860,0.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4864,6.308333]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4869,2.35]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4868,1.991667]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4865,1.991667]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4867,1.85]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4872,4.65]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4858,245.3671]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4852,245.6444]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4855,1.4]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4851,0.0005]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4854,-3.00866]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4860,0.0]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4864,6.316666]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4869,2.416667]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4868,2.083333]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4865,2.066667]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4867,1.908333]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4872,4.716667]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4858,245.3811]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4852,245.631]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4855,1.4]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4851,0.0005]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4854,-2.935011]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4860,0.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4864,6.275]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4869,2.433333]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4868,2.108333]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4865,2.091667]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4867,1.916667]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4872,4.741667]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4858,244.8872]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4852,245.1451]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4855,1.4]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4851,0.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4854,-3.081646]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4860,0.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4864,6.258333]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4869,2.508333]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4868,2.15]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4865,2.125]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4867,1.966667]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4872,4.816667]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4858,244.814]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4852,245.0661]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4855,1.4]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4851,0.001]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4854,-2.86122]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4860,0.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4864,6.216667]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4869,2.5]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4868,2.2]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4865,2.166667]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4867,2.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4872,4.841667]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4858,244.7463]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4852,245.0032]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4855,1.4]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4851,0.0005]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4854,-3.008077]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4860,0.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4864,6.108333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4869,2.558333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4868,2.208333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4865,2.208333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4867,2.075]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4872,4.891667]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4858,244.6994]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4852,244.9532]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4855,1.4]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4851,0.0005]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4854,-3.008179]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4860,0.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4864,6.1]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4869,2.6]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4868,2.283333]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4865,2.275]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4867,2.1]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4872,4.933333]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4858,244.6953]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4852,244.9561]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4855,1.4]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4851,0.0007499999]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4854,-2.78804]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4860,0.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4864,6.1]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4869,2.591667]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4868,2.258333]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4865,2.258333]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4867,2.141667]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4872,4.941667]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4858,244.722]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4852,244.9979]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4855,1.4]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4851,0.00025]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4854,-2.861706]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4860,0.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4864,6.183333]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4869,2.625]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4868,2.275]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4865,2.3]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4867,2.133333]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4872,4.941667]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4858,244.6686]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4852,244.9396]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4855,1.4]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4851,0.00025]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4854,-2.934819]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4860,0.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4864,6.283333]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4869,2.683333]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4868,2.275]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4865,2.3]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4867,2.15]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4872,4.95]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4858,244.7236]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4852,244.9785]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4855,1.4]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4851,0.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4854,-3.007988]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4860,0.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4864,6.308333]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4869,2.708333]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4868,2.233333]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4865,2.3]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4867,2.125]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4872,4.983333]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4858,244.789]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4852,245.0538]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4855,1.4]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4851,0.00025]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4854,-2.787647]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4860,0.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4864,6.366667]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4869,2.716666]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4868,2.275]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4865,2.333333]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4867,2.133333]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4872,4.975]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4858,244.8627]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4852,245.1176]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4855,1.4]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4851,0.0005]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4854,-2.934612]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4860,0.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4864,6.441666]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4869,2.783333]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4868,2.291667]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4865,2.366667]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4867,2.216667]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4872,5.008333]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4858,244.9055]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4852,245.1628]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4855,1.4]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4851,0.0005]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4854,-3.081454]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4860,0.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4864,6.449999]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4869,2.808333]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4868,2.366667]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4865,2.466667]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4867,2.266667]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4872,5.1]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4858,244.9575]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4852,245.2263]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4855,1.4]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4851,0.0007499999]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4854,-2.86091]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4860,0.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4864,6.491666]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4869,2.883333]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4868,2.4]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4865,2.5]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4867,2.333333]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4872,5.108333]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4858,245.006]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4852,245.2802]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4855,1.4]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4851,0.00025]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4854,-3.007617]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4860,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4864,6.6]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4869,2.925]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4868,2.458333]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4865,2.591667]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4867,2.4]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4872,5.2]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4858,245.0054]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4852,245.2719]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4855,1.4]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4851,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4854,-3.007807]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4860,0.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4864,6.625]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4869,3.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4868,2.5]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4865,2.641667]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4867,2.441667]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4872,5.25]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4858,245.0081]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4852,245.2728]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4855,1.4]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4851,0.00025]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4854,-2.787907]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4860,0.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4864,6.6]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4869,3.025]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4868,2.583333]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4865,2.691667]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4867,2.508333]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4872,5.3]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4858,245.0337]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4852,245.2988]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4855,1.4]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4851,0.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4854,-2.934756]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4860,0.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4864,6.616666]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4869,3.075]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4868,2.6]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4865,2.733333]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4867,2.55]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4872,5.316667]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4858,245.0351]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4852,245.3058]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4855,1.4]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4851,0.0005]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4854,-2.934797]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4860,0.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4864,6.508333]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4869,3.083333]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4868,2.658333]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4865,2.733333]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4867,2.591667]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4872,5.3]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4858,245.0361]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4852,245.2944]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4855,1.4]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4851,0.0007499999]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4854,-3.081458]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4860,0.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4864,6.416667]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4869,3.091666]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4868,2.691667]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4865,2.791666]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4867,2.625]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4872,5.358333]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4858,245.0399]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4852,245.3078]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4855,1.4]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4851,0.0007499999]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4854,-3.008169]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4860,0.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4864,6.383333]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4869,3.158333]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4868,2.766666]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4865,2.85]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4867,2.7]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4872,5.4]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4858,244.998]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4852,245.2773]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4855,1.4]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4851,0.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4854,-3.008068]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4860,0.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4864,6.3]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4869,3.175]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4868,2.791666]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4865,2.833333]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4867,2.7]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4872,5.4]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4858,245.0377]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4852,245.3076]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4855,1.4]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4851,0.00125]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4854,-2.714746]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4860,0.0]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4864,6.283333]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4869,3.2]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4868,2.791666]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4865,2.866667]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4867,2.741667]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4872,5.4]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4858,245.13]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4852,245.3892]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4855,1.4]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4851,0.0005]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4854,-2.788089]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4860,0.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4864,6.191667]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4869,3.2]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4868,2.808333]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4865,2.866667]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4867,2.725]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4872,5.4]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4858,245.2134]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4852,245.4684]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4855,1.4]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4851,0.00025]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4854,-2.861403]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4860,0.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4864,6.133333]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4869,3.2]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4868,2.841666]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4865,2.858333]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4867,2.758333]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4872,5.416667]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4858,245.2508]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4852,245.5044]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4855,1.4]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4851,0.00025]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4854,-3.007674]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4860,0.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4864,6.108333]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4869,3.166667]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4868,2.808333]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4865,2.8]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4867,2.7]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4872,5.425]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4858,245.3481]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4852,245.6069]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4855,1.4]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4851,0.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4854,-2.935142]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4860,0.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4864,6.183333]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4869,3.141667]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4868,2.816667]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4865,2.8]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4867,2.7]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4872,5.408333]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4858,245.3989]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4852,245.6545]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4855,1.4]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4851,0.0005]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4854,-2.787926]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4860,0.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4864,6.183333]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4869,3.108333]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4868,2.791666]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4865,2.8]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4867,2.683333]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4872,5.4]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4858,245.4702]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4852,245.7316]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4855,1.4]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4851,0.00025]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4854,-2.861685]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4860,0.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4864,6.2]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4869,3.125]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4868,2.8]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4865,2.825]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4867,2.708333]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4872,5.4]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4858,245.4255]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4852,245.7066]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4855,1.4]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4851,0.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4854,-2.935016]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4860,0.0]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4864,6.216667]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4869,3.116667]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4868,2.775]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4865,2.808333]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4867,2.7]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4872,5.391666]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4858,245.5119]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4852,245.7728]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4855,2.15]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4851,0.0007499999]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4854,-3.008154]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4860,0.0]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4864,6.2]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4869,3.108333]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4868,2.775]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4865,2.8]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4867,2.7]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4872,5.383333]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4858,245.4939]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4852,245.7613]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4855,1.6]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4851,0.0005]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4854,-3.008163]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4860,0.0]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4864,6.2]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4869,3.075]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4868,2.691667]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4865,2.766666]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4867,2.641667]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4872,5.333333]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4858,245.5827]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4852,245.8451]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4855,1.583333]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4851,0.0005]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4854,-2.861239]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4860,0.0]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4864,6.208333]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4869,3.083333]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4868,2.7]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4865,2.716666]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4867,2.608333]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4872,5.316667]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4858,245.5855]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4852,245.8522]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4855,1.6]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4851,0.0005]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4854,-2.934196]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4860,0.0]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4864,6.2]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4869,3.075]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4868,2.691667]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4865,2.733333]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4867,2.6]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4872,5.291667]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4858,245.5639]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4852,245.7971]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4855,1.6]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4851,0.0]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4854,-2.714465]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4860,0.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4864,6.183333]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4869,3.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4868,2.633333]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4865,2.683333]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4867,2.55]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4872,5.241667]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4858,245.6342]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4852,245.8948]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4855,1.6]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4851,0.0007499999]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4854,-2.787652]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4860,0.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4864,6.216667]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4869,3.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4868,2.616667]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4865,2.641667]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4867,2.508333]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4872,5.225]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4858,245.6225]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4852,245.898]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4855,1.6]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4851,0.00025]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4854,-2.934681]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4860,0.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4864,6.2]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4869,2.966666]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4868,2.583333]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4865,2.65]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4867,2.475]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4872,5.225]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4858,245.5613]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4852,245.8285]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4855,1.6]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4851,0.00025]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4854,-2.934633]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4860,0.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4864,6.2]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4869,2.983333]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4868,2.583333]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4865,2.666667]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4867,2.5]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4872,5.25]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4858,245.5462]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4852,245.8186]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4855,1.6]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4851,0.00125]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4854,-3.008068]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4860,0.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4864,6.208333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4869,2.983333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4868,2.575]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4865,2.658333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4867,2.508333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4872,5.208333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4858,245.6149]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4852,245.8963]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4855,1.6]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4851,0.001]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4854,-3.008312]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4860,0.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4864,6.2]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4869,3.016666]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4868,2.6]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4865,2.675]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4867,2.533333]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4872,5.233334]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4858,245.6323]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4852,245.8963]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4855,1.6]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4851,0.0005]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4854,-2.934685]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4860,0.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4864,6.208333]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4869,3.008333]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4868,2.6]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4865,2.691667]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4867,2.55]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4872,5.233334]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4858,245.5772]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4852,245.8363]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4855,1.6]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4851,0.0007499999]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4854,-2.714627]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4860,0.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4864,6.183333]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4869,3.058333]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4868,2.608333]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4865,2.716666]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4867,2.55]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4872,5.241667]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4858,245.5347]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4852,245.8083]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4855,1.6]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4851,0.0005]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4854,-2.861401]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4860,0.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4864,6.125]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4869,3.075]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4868,2.625]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4865,2.741667]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4867,2.6]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4872,5.266667]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4858,245.5907]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4852,245.8607]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4855,1.6]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4851,0.001]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4854,-3.008705]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4860,0.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4864,6.1]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4869,3.041667]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4868,2.616667]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4865,2.7]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4867,2.583333]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4872,5.258334]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4858,245.5672]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4852,245.8372]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4855,1.6]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4851,0.00025]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4854,-3.008627]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4860,0.0]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4864,6.083333]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4869,3.016666]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4868,2.625]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4865,2.758333]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4867,2.583333]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4872,5.241667]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4858,245.5646]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4852,245.8258]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4855,1.6]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4851,0.0005]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4854,-2.935359]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4860,0.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4864,6.1]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4869,3.016666]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4868,2.591667]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4865,2.675]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4867,2.55]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4872,5.25]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4858,245.5473]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4852,245.8085]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4855,1.6]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4851,0.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4854,-2.935288]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4860,0.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4864,6.15]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4869,3.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4868,2.608333]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4865,2.708333]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4867,2.55]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4872,5.25]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4858,245.6006]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4852,245.8666]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4855,1.6]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4851,0.00125]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4854,-3.008716]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4860,0.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4864,6.125]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4869,3.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4868,2.583333]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4865,2.691667]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4867,2.541667]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4872,5.208333]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4858,245.6038]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4852,245.8638]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4855,1.6]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4851,0.001]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4854,-3.082076]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4860,0.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4864,6.1]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4869,3.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4868,2.6]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4865,2.7]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4867,2.55]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4872,5.208333]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4858,245.5888]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4852,245.8486]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4855,1.6]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4851,0.0007499999]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4854,-2.788346]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4860,0.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4864,6.083333]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4869,2.95]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4868,2.608333]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4865,2.683333]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4867,2.5]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4872,5.225]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4858,245.4968]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4852,245.7604]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4855,1.6]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4851,0.001]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4854,-3.00843]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4860,0.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4864,6.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4869,2.925]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4868,2.633333]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4865,2.641667]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4867,2.508333]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4872,5.208333]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4858,245.538]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4852,245.7939]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4855,1.6]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4851,0.0015]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4854,-3.00838]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4860,0.0]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4864,5.933333]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4869,2.891666]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4868,2.625]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4865,2.6]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4867,2.5]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4872,5.2]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4858,245.6023]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4852,245.8549]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4855,1.583333]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4851,0.0015]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4854,-3.008252]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4860,0.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4864,5.966667]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4869,2.933333]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4868,2.65]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4865,2.633333]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4867,2.566667]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4872,5.225]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4858,245.5972]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4852,245.8593]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4855,1.6]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4851,0.0007499999]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4854,-2.934348]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4860,0.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4864,5.983333]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4869,3.05]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4868,2.7]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4865,2.691667]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4867,2.55]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4872,5.25]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4858,245.4994]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4852,245.7667]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4855,1.6]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4851,0.0015]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4854,-2.86109]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4860,0.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4864,6.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4869,3.141667]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4868,2.708333]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4865,2.725]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4867,2.608333]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4872,5.275]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4858,245.5047]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4852,245.7692]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4855,1.6]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4851,0.00175]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4854,-2.934026]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4860,0.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4864,6.091667]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4869,3.2]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4868,2.791666]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4865,2.75]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4867,2.675]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4872,5.316667]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4858,245.6146]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4852,245.8761]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4855,1.6]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4851,0.0007499999]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4854,-2.860881]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4860,0.0]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4864,6.1]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4869,3.225]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4868,2.791666]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4865,2.775]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4867,2.691667]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4872,5.308333]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4858,245.7102]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4852,245.9785]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4855,1.6]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4851,0.00175]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4854,-2.934613]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4860,0.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4864,6.1]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4869,3.216666]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4868,2.8]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4865,2.791666]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4867,2.7]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4872,5.333333]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4858,245.6716]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4852,245.9494]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4855,1.6]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4851,0.001]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4854,-2.861441]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4860,0.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4864,6.041666]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4869,3.258333]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4868,2.85]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4865,2.791666]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4867,2.7]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4872,5.325]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4858,245.625]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4852,245.9149]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4855,1.566667]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4851,0.00025]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4854,-2.93444]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4860,0.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4864,5.933333]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4869,3.166667]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4868,2.816667]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4865,2.716666]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4867,2.691667]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4872,5.3]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4858,245.6202]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4852,245.8926]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4855,1.6]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4851,0.0007499999]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4854,-2.788461]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4860,0.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4864,5.9]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4869,3.1]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4868,2.775]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4865,2.7]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4867,2.633333]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4872,5.291667]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4858,245.6409]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4852,245.9067]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4855,1.6]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4851,0.0007499999]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4854,-3.081213]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4860,0.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4864,5.933333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4869,3.1]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4868,2.783333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4865,2.708333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4867,2.666667]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4872,5.3]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4858,245.5818]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4852,245.8553]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4855,1.6]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4851,0.001]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4854,-2.860221]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4860,0.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4864,5.958333]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4869,3.058333]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4868,2.741667]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4865,2.7]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4867,2.625]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4872,5.291667]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4858,245.2847]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4852,245.5432]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4855,1.6]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4851,0.0005]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4854,-2.860231]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4860,0.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4864,5.983333]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4869,3.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4868,2.725]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4865,2.675]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4867,2.6]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4872,5.283333]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4858,245.0361]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4852,245.2899]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4855,1.6]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4851,0.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4854,-2.934302]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4860,0.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4864,6.008333]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4869,3.016666]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4868,2.7]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4865,2.7]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4867,2.6]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4872,5.308333]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4858,245.0636]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4852,245.3218]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4855,1.6]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4851,0.00175]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4854,-2.934485]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4860,0.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4864,5.991666]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4869,3.016666]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4868,2.758333]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4865,2.691667]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4867,2.625]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4872,5.3]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4858,245.0328]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4852,245.2935]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4855,1.6]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4851,0.001]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4854,-2.933847]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4860,0.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4864,5.983333]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4869,3.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4868,2.733333]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4865,2.65]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4867,2.6]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4872,5.275]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4858,245.0239]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4852,245.2743]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4855,1.6]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4851,0.00025]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4854,-2.860221]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4860,0.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4864,5.983333]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4869,3.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4868,2.775]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4865,2.691667]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4867,2.583333]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4872,5.3]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4858,245.0515]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4852,245.3163]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4855,1.6]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4851,0.0005]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4854,-3.006716]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4860,0.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4864,6.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4869,2.983333]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4868,2.733333]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4865,2.641667]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4867,2.558333]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4872,5.266667]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4858,245.0787]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4852,245.3549]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4855,1.55]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4851,0.0005]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4854,-3.08032]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4860,0.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4864,6.041666]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4869,2.95]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4868,2.708333]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4865,2.641667]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4867,2.558333]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4872,5.216667]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4858,245.0844]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4852,245.3376]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4855,1.5]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4851,0.001]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4854,-3.006866]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4860,0.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4864,6.125]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4869,2.966666]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4868,2.725]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4865,2.641667]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4867,2.541667]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4872,5.266667]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4858,245.0794]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4852,245.3319]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4855,1.416667]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4851,0.001]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4854,-2.933111]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4860,0.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4864,6.166667]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4869,2.975]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4868,2.7]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4865,2.691667]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4867,2.566667]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4872,5.3]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4858,245.1778]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4852,245.4315]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4855,1.4]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4851,0.001]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4854,-2.787392]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4860,0.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4864,6.225]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4869,2.975]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4868,2.691667]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4865,2.65]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4867,2.558333]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4872,5.241667]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4858,245.1775]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4852,245.4362]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4855,1.4]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4851,0.00125]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4854,-2.93429]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4860,0.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4864,6.216667]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4869,2.95]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4868,2.683333]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4865,2.683333]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4867,2.525]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4872,5.258334]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4858,245.1865]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4852,245.4438]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4855,1.4]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4851,0.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4854,-2.934025]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4860,0.0]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4864,6.283333]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4869,2.95]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4868,2.691667]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4865,2.675]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4867,2.533333]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4872,5.266667]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4858,245.2045]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4852,245.4554]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4855,1.4]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4851,0.001]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4854,-2.640662]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4860,0.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4864,6.266666]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4869,2.975]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4868,2.708333]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4865,2.708333]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4867,2.558333]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4872,5.291667]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4858,245.2649]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4852,245.5253]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4855,1.4]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4851,0.00025]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4854,-2.933226]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4860,0.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4864,6.258333]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4869,3.025]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4868,2.708333]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4865,2.7]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4867,2.591667]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4872,5.291667]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4858,245.2521]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4852,245.4998]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4855,1.4]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4851,0.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4854,-2.933398]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4860,0.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4864,6.166667]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4869,3.016666]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4868,2.716666]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4865,2.725]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4867,2.6]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4872,5.283333]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4858,245.2587]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4852,245.5019]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4855,1.4]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4851,0.0015]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4854,-3.007107]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4860,0.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4864,6.1]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4869,3.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4868,2.7]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4865,2.691667]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4867,2.583333]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4872,5.241667]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4858,245.1239]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4852,245.3759]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4855,1.4]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4851,0.0007499999]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4854,-2.933581]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4860,0.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4864,6.091667]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4869,2.991667]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4868,2.7]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4865,2.641667]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4867,2.541667]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4872,5.225]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4858,244.8012]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4852,245.0577]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4855,1.4]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4851,0.00025]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4854,-3.153856]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4860,0.0]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4864,6.025]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4869,2.941667]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4868,2.65]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4865,2.616667]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4867,2.525]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4872,5.2]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4858,244.7135]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4852,244.9739]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4855,1.4]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4851,0.0005]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4854,-2.859645]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4860,0.0]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4864,6.108333]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4869,2.975]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4868,2.666667]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4865,2.616667]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4867,2.516667]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4872,5.2]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4858,244.7276]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4852,244.9838]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4855,1.4]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4851,0.0005]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4854,-2.933021]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4860,0.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4864,6.083333]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4869,2.933333]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4868,2.666667]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4865,2.641667]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4867,2.516667]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4872,5.208333]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4858,244.6568]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4852,244.9088]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4855,1.4]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4851,0.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4854,-3.00655]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4860,0.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4864,6.108333]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4869,2.941667]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4868,2.6]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4865,2.608333]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4867,2.5]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4872,5.175]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4858,244.6064]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4852,244.8605]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4855,1.4]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4851,0.001]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4854,-2.860101]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4860,0.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4864,6.158333]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4869,2.908333]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4868,2.566667]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4865,2.566667]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4867,2.491667]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4872,5.108333]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4858,244.6631]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4852,244.9165]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4855,1.4]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4851,0.0007499999]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4854,-2.933209]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4860,0.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4864,6.141666]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4869,2.875]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4868,2.5]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4865,2.541667]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4867,2.441667]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4872,5.083333]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4858,244.6907]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4852,244.9415]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4855,1.4]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4851,0.0005]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4854,-3.007119]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4860,0.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4864,6.2]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4869,2.858333]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4868,2.508333]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4865,2.5]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4867,2.4]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4872,5.075]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4858,244.7052]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4852,244.9592]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4855,1.4]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4851,0.0005]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4854,-2.713523]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4860,0.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4864,6.25]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4869,2.8]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4868,2.508333]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4865,2.5]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4867,2.408333]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4872,5.05]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4858,244.7439]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4852,245.0035]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4855,1.4]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4851,0.0005]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4854,-3.079828]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4860,0.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4864,6.341667]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4869,2.858333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4868,2.491667]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4865,2.583333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4867,2.408333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4872,5.083333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4858,244.8307]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4852,245.076]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4855,1.4]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4851,0.00125]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4854,-2.932902]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4860,0.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4864,6.391666]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4869,2.816667]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4868,2.483333]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4865,2.55]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4867,2.391667]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4872,5.091667]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4858,244.8748]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4852,245.1371]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4855,1.4]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4851,0.0007499999]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4854,-2.933045]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4860,0.0]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4864,6.383333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4869,2.808333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4868,2.483333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4865,2.508333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4867,2.408333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4872,5.066667]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4858,244.8907]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4852,245.1334]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4855,1.4]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4851,0.0005]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4854,-2.786573]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4860,0.0]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4864,6.383333]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4869,2.791666]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4868,2.475]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4865,2.516667]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4867,2.408333]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4872,5.066667]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4858,244.8513]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4852,245.0969]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4855,1.4]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4851,0.00025]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4854,-2.85994]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4860,0.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4864,6.408333]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4869,2.8]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4868,2.541667]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4865,2.541667]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4867,2.416667]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4872,5.108333]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4858,244.8916]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4852,245.1432]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4855,1.4]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4851,0.0005]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4854,-2.860069]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4860,0.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4864,6.4]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4869,2.85]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4868,2.55]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4865,2.566667]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4867,2.441667]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4872,5.116666]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4858,244.9037]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4852,245.1609]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4855,1.4]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4851,0.0005]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4854,-3.006545]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4860,0.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4864,6.341667]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4869,2.858333]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4868,2.6]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4865,2.6]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4867,2.45]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4872,5.116666]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4858,244.9065]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4852,245.1559]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4855,1.4]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4851,0.00025]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4854,-2.859968]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4860,0.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4864,6.358333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4869,2.883333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4868,2.6]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4865,2.583333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4867,2.483333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4872,5.1]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4858,244.8908]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4852,245.1453]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4855,1.4]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4851,0.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4854,-2.93332]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4860,0.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4864,6.333333]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4869,2.841666]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4868,2.533333]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4865,2.558333]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4867,2.441667]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4872,5.091667]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4858,244.9661]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4852,245.2206]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4855,1.4]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4851,0.00025]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4854,-2.860397]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4860,0.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4864,6.341667]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4869,2.858333]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4868,2.591667]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4865,2.591667]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4867,2.45]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4872,5.1]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4858,244.9598]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4852,245.2144]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4855,1.4]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4851,0.002]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4854,-2.933625]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4860,0.0]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4864,6.325]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4869,2.875]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4868,2.583333]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4865,2.575]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4867,2.433333]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4872,5.083333]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4858,244.9444]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4852,245.1956]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4855,1.583333]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4851,0.0007499999]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4854,-3.006817]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4860,0.0]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4864,6.333333]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4869,2.875]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4868,2.533333]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4865,2.591667]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4867,2.45]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4872,5.1]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4858,244.8907]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4852,245.1431]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4855,1.6]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4851,0.00025]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4854,-3.006147]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4860,0.0]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4864,6.366667]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4869,2.841666]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4868,2.533333]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4865,2.55]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4867,2.433333]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4872,5.041667]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4858,244.9447]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4852,245.197]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4855,1.6]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4851,0.002]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4854,-2.859641]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4860,0.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4864,6.408333]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4869,2.858333]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4868,2.525]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4865,2.575]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4867,2.425]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4872,5.075]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4858,245.0126]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4852,245.2663]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4855,1.6]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4851,0.001]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4854,-2.860005]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4860,0.0]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4864,6.4]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4869,2.875]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4868,2.5]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4865,2.55]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4867,2.416667]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4872,5.058333]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4858,244.9617]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4852,245.2187]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4855,1.6]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4851,0.0007499999]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4854,-2.933292]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4860,0.0]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4864,6.433333]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4869,2.891667]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4868,2.525]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4865,2.525]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4867,2.416667]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4872,5.075]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4858,244.9479]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4852,245.1987]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4855,1.583333]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4851,0.00175]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4854,-2.932978]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4860,0.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4864,6.416667]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4869,2.841666]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4868,2.491667]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4865,2.508333]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4867,2.383333]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4872,5.025]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4858,244.9525]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4852,245.2089]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4855,1.566667]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4851,0.001]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4854,-2.786447]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4860,0.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4864,6.4]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4869,2.841666]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4868,2.483333]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4865,2.5]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4867,2.375]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4872,5.016666]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4858,245.0237]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4852,245.2791]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4855,1.466667]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4851,0.00125]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4854,-2.933249]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4860,0.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4864,6.366667]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4869,2.791666]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4868,2.433333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4865,2.458333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4867,2.325]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4872,4.983333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4858,245.0014]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4852,245.2506]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4855,1.433333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4851,0.001]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4854,-2.860467]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4860,0.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4864,6.449999]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4869,2.766666]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4868,2.4]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4865,2.4]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4867,2.283333]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4872,4.933333]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4858,244.9383]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4852,245.184]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4855,1.416667]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4851,0.0005]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4854,-2.860103]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4860,0.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4864,6.441666]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4869,2.708333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4868,2.341666]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4865,2.383333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4867,2.258333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4872,4.9]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4858,244.9154]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4852,245.1677]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4855,1.416667]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4851,0.0007499999]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4854,-3.080604]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4860,0.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4864,6.391666]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4869,2.65]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4868,2.275]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4865,2.325]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4867,2.216667]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4872,4.816667]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4858,244.9939]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4852,245.2448]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4855,1.4]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4851,0.0007499999]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4854,-2.934372]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4860,0.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4864,6.425]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4869,2.6]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4868,2.25]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4865,2.341666]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4867,2.191667]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4872,4.791667]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4858,244.9899]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4852,245.241]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4855,1.4]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4851,0.00125]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4854,-2.860956]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4860,0.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4864,6.333333]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4869,2.616667]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4868,2.241667]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4865,2.358333]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4867,2.216667]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4872,4.766667]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4858,244.9332]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4852,245.1787]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4855,1.4]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4851,0.00025]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4854,-3.007278]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4860,0.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4864,6.291667]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4869,2.6]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4868,2.216667]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4865,2.325]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4867,2.191667]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4872,4.741667]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4858,244.8785]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4852,245.1286]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4855,1.4]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4851,0.0005]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4854,-2.787053]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4860,0.0]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4864,6.275]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4869,2.608333]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4868,2.241667]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4865,2.316667]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4867,2.2]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4872,4.691667]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4858,244.9458]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4852,245.1825]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4855,1.4]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4851,0.0007499999]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4854,-2.86032]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4860,0.0]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4864,6.258333]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4869,2.616667]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4868,2.258333]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4865,2.333333]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4867,2.241667]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4872,4.733334]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4858,244.8936]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4852,245.146]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4855,1.4]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4851,0.0007499999]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4854,-2.933455]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4860,0.0]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4864,6.158333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4869,2.65]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4868,2.291667]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4865,2.383333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4867,2.225]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4872,4.783333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4858,244.8813]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4852,245.1402]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4855,1.4]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4851,0.001]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4854,-2.933297]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4860,0.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4864,6.108333]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4869,2.608333]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4868,2.291667]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4865,2.333333]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4867,2.216667]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4872,4.8]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4858,244.8691]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4852,245.1327]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4855,1.4]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4851,0.00125]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4854,-2.933443]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4860,0.0]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4864,6.025]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4869,2.608333]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4868,2.3]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4865,2.333333]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4867,2.216667]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4872,4.808333]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4858,244.937]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4852,245.1958]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4855,1.4]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4851,0.001]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4854,-2.86046]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4860,0.0]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4864,6.041666]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4869,2.583333]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4868,2.233333]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4865,2.291667]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4867,2.2]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4872,4.783333]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4858,244.9507]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4852,245.2085]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4855,1.4]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4851,0.0007499999]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4854,-3.007372]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4860,0.0]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4864,6.1]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4869,2.6]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4868,2.225]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4865,2.283333]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4867,2.191667]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4872,4.8]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4858,244.8726]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4852,245.124]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4855,1.4]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4851,0.00025]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4854,-2.860286]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4860,0.0]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4864,6.1]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4869,2.5]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4868,2.158333]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4865,2.208333]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4867,2.116667]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4872,4.766667]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4858,244.8927]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4852,245.1485]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4855,1.4]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4851,0.0015]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4854,-2.787053]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4860,0.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4864,6.15]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4869,2.5]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4868,2.183333]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4865,2.183333]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4867,2.1]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4872,4.708333]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4858,244.9238]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4852,245.1841]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4855,1.4]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4851,0.001]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4854,-2.860467]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4860,0.0]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4864,6.133333]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4869,2.475]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4868,2.116667]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4865,2.183333]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4867,2.05]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4872,4.7]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4858,244.8938]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4852,245.1412]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4855,1.4]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4851,0.00125]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4854,-2.933916]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4860,0.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4864,6.133333]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4869,2.433333]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4868,2.116667]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4865,2.133333]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4867,2.016667]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4872,4.7]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4858,244.8212]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4852,245.0762]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4855,1.4]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4851,0.002]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4854,-2.933999]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4860,0.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4864,6.116666]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4869,2.391667]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4868,2.091667]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4865,2.1]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4867,1.991667]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4872,4.675]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4858,244.8301]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4852,245.0859]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4855,1.4]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4851,0.00175]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4854,-2.713946]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4860,0.0]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4864,6.141666]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4869,2.408333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4868,2.075]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4865,2.083333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4867,1.983333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4872,4.658333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4858,244.8419]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4852,245.0923]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4855,1.4]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4851,0.00175]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4854,-2.86091]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4860,0.0]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4864,6.1]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4869,2.391667]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4868,2.05]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4865,2.091667]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4867,1.983333]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4872,4.641667]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4858,244.7913]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4852,245.0493]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4855,1.4]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4851,0.0015]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4854,-2.786609]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4860,0.0]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4864,6.074999]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4869,2.35]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4868,2.016667]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4865,2.041667]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4867,1.933333]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4872,4.616666]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4858,244.7654]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4852,245.0112]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4855,1.4]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4851,0.0007499999]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4854,-2.78666]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4860,0.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4864,6.133333]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4869,2.358333]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4868,2.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4865,2.075]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4867,1.916667]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4872,4.6]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4858,244.7877]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4852,245.0582]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4855,1.4]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4851,0.0007499999]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4854,-2.860314]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4860,0.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4864,6.225]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4869,2.391667]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4868,2.033333]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4865,2.083333]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4867,1.95]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4872,4.6]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4858,244.7994]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4852,245.0503]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4855,1.4]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4851,0.00125]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4854,-2.933515]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4860,0.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4864,6.2]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4869,2.375]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4868,2.05]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4865,2.091667]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4867,1.941667]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4872,4.666667]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4858,244.7426]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4852,245.0009]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4855,1.4]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4851,0.001]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4854,-2.786744]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4860,0.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4864,6.175]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4869,2.408333]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4868,2.091667]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4865,2.1]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4867,1.966667]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4872,4.683333]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4858,244.7666]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4852,245.0217]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4855,1.4]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4851,0.00125]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4854,-3.006356]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4860,0.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4864,6.158333]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4869,2.391667]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4868,2.066667]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4865,2.108333]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4867,1.941667]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4872,4.65]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4858,244.8149]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4852,245.0679]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4855,1.4]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4851,0.00125]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4854,-2.93349]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4860,0.0]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4864,6.241667]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4869,2.383333]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4868,2.058333]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4865,2.091667]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4867,1.933333]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4872,4.675]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4858,244.8223]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4852,245.0763]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4855,1.4]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4851,0.00125]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4854,-2.933069]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4860,0.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4864,6.25]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4869,2.433333]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4868,2.083333]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4865,2.091667]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4867,1.916667]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4872,4.666667]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4858,244.7899]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4852,245.0319]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4855,1.4]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4851,0.0007499999]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4854,-2.859957]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4860,0.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4864,6.241667]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4869,2.383333]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4868,2.066667]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4865,2.066667]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4867,1.925]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4872,4.675]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4858,244.7408]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4852,244.9933]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4855,1.4]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4851,0.0015]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4854,-2.860072]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4860,0.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4864,6.225]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4869,2.333333]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4868,2.025]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4865,2.016667]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4867,1.916667]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4872,4.633333]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4858,244.8253]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4852,245.0771]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4855,1.4]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4851,0.0007499999]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4854,-2.93391]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4860,0.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4864,6.2]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4869,2.316667]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4868,2.058333]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4865,2.025]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4867,1.891667]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4872,4.616666]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4858,244.86]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4852,245.1114]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4855,1.4]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4851,0.00175]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4854,-2.860353]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4860,0.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4864,6.175]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4869,2.341666]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4868,1.991667]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4865,2.025]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4867,1.891667]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4872,4.608333]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4858,244.7912]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4852,245.0596]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4855,1.4]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4851,0.0015]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4854,-2.860322]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4860,0.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4864,6.216667]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4869,2.383333]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4868,2.016667]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4865,2.066667]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4867,1.916667]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4872,4.616666]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4858,244.8707]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4852,245.1278]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4855,1.4]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4851,0.0005]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4854,-2.933971]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4860,0.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4864,6.141666]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4869,2.358333]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4868,2.05]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4865,2.025]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4867,1.908333]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4872,4.633333]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4858,244.9678]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4852,245.2175]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4855,1.4]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4851,0.00125]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4854,-2.787006]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4860,0.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4860,0.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4869,2.391667]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4869,2.391667]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4865,2.058333]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4865,2.058333]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4872,4.633333]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4872,4.633333]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4852,245.2716]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4852,245.2716]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4851,0.0007499999]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4851,0.0007499999]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4860,0.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4860,0.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4869,2.383333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4869,2.383333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4865,2.058333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4865,2.058333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4872,4.658333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4872,4.658333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4852,245.2254]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4852,245.2254]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4851,0.00025]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4851,0.00025]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4860,0.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4860,0.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4869,2.325]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4869,2.325]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4865,2.091667]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4865,2.091667]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4872,4.625]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4872,4.625]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4852,245.2524]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4852,245.2524]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4851,0.0005]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4851,0.0005]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4860,0.0]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4860,0.0]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4869,2.308333]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4869,2.308333]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4865,2.016667]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4865,2.016667]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4872,4.625]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4872,4.625]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4852,245.2746]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4852,245.2746]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4851,0.00125]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4851,0.00125]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4860,0.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4860,0.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4869,2.275]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4869,2.275]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4865,2.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4865,2.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4872,4.541667]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4872,4.541667]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4852,245.2464]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4852,245.2464]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4851,0.0005]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4851,0.0005]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4860,0.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4860,0.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4869,2.241667]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4869,2.241667]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4865,2.008333]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4865,2.008333]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4872,4.508333]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4872,4.508333]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4852,245.2024]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4852,245.2024]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4851,0.0007499999]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4851,0.0007499999]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4860,0.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4860,0.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4869,2.191667]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4869,2.191667]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4865,1.983333]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4865,1.983333]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4872,4.5]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4872,4.5]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4852,245.2146]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4852,245.2146]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4851,0.00175]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4851,0.00175]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4860,0.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4860,0.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4869,2.266667]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4869,2.266667]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4865,2.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4865,2.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4872,4.525]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4872,4.525]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4852,245.2481]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4852,245.2481]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4851,0.0007499999]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4851,0.0007499999]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4860,0.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4860,0.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4869,2.216667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4869,2.216667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4865,1.966667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4865,1.966667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4872,4.5]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4872,4.5]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4852,245.2086]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4852,245.2086]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4851,0.00025]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4851,0.00025]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4860,0.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4860,0.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4869,2.2]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4869,2.2]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4865,1.941667]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4865,1.941667]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4872,4.466667]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4872,4.466667]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4852,245.1321]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4852,245.1321]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4851,0.0007499999]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4851,0.0007499999]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4860,0.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4860,0.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4869,2.191667]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4869,2.191667]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4865,1.916667]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4865,1.916667]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4872,4.45]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4872,4.45]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4852,245.1534]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4852,245.1534]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4851,0.00125]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4851,0.00125]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4860,0.0]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4860,0.0]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4869,2.191667]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4869,2.191667]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4865,1.9]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4865,1.9]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4872,4.466667]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4872,4.466667]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4852,245.1767]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4852,245.1767]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4851,0.00125]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4851,0.00125]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4860,0.0]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4860,0.0]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4869,2.191667]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4869,2.191667]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4865,1.916667]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4865,1.916667]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4872,4.5]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4872,4.5]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4852,245.1245]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4852,245.1245]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4851,0.0007499999]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4851,0.0007499999]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4860,0.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4860,0.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4869,2.2]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4869,2.2]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4865,1.908333]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4865,1.908333]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4872,4.475]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4872,4.475]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4852,245.1335]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4852,245.1335]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4851,0.002]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4851,0.002]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4860,0.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4860,0.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4869,2.175]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4869,2.175]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4865,1.891667]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4865,1.891667]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4872,4.491666]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4872,4.491666]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4852,245.1419]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4852,245.1419]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4851,0.00125]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4851,0.00125]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4860,0.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4860,0.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4869,2.125]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4869,2.125]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4865,1.858333]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4865,1.858333]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4872,4.491666]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4872,4.491666]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4852,245.1265]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4852,245.1265]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4851,0.0005]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4851,0.0005]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4860,0.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4860,0.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4869,2.175]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4869,2.175]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4865,1.858333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4865,1.858333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4872,4.483333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4872,4.483333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4852,245.0465]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4852,245.0465]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4851,0.001]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4851,0.001]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4860,0.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4860,0.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4869,2.175]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4869,2.175]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4865,1.866667]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4865,1.866667]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4872,4.5]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4872,4.5]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4852,245.0139]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4852,245.0139]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4851,0.0015]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4851,0.0015]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4860,0.0]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4860,0.0]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4869,2.166667]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4869,2.166667]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4865,1.866667]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4865,1.866667]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4872,4.475]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4872,4.475]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4852,245.0097]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4852,245.0097]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4851,0.0007499999]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4851,0.0007499999]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4860,0.0]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4860,0.0]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4869,2.141667]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4869,2.141667]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4865,1.841667]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4865,1.841667]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4872,4.45]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4872,4.45]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4852,245.0407]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4852,245.0407]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4851,0.0015]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4851,0.0015]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4860,0.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4860,0.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4869,2.125]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4869,2.125]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4865,1.816667]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4865,1.816667]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4872,4.475]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4872,4.475]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4852,245.012]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4852,245.012]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4851,0.00025]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4851,0.00025]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4860,0.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4860,0.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4869,2.083333]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4869,2.083333]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4865,1.8]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4865,1.8]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4872,4.425]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4872,4.425]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4852,244.9498]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4852,244.9498]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4851,0.0015]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4851,0.0015]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4860,0.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4860,0.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4869,2.05]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4869,2.05]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4865,1.783333]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4865,1.783333]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4872,4.4]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4872,4.4]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4852,244.9786]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4852,244.9786]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4851,0.0007499999]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4851,0.0007499999]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4860,0.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4860,0.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4869,2.008333]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4869,2.008333]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4865,1.741667]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4865,1.741667]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4872,4.325]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4872,4.325]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4852,244.9952]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4852,244.9952]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4851,0.00125]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4851,0.00125]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4860,0.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4860,0.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4869,1.991667]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4869,1.991667]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4865,1.683333]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4865,1.683333]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4872,4.283333]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4872,4.283333]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4852,244.8688]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4852,244.8688]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4851,0.00125]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4851,0.00125]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4860,0.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4860,0.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4869,2.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4869,2.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4865,1.7]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4865,1.7]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4872,4.308333]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4872,4.308333]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4852,244.8226]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4852,244.8226]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4851,0.00175]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4851,0.00175]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4860,0.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4860,0.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4869,2.033333]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4869,2.033333]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4865,1.741667]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4865,1.741667]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4872,4.316667]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4872,4.316667]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4852,244.8195]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4852,244.8195]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4851,0.0007499999]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4851,0.0007499999]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4860,0.0]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4860,0.0]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4869,2.083333]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4869,2.083333]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4865,1.766667]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4865,1.766667]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4872,4.358333]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4872,4.358333]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4852,244.8655]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4852,244.8655]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4851,0.0015]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4851,0.0015]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4860,0.0]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4860,0.0]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4869,2.066667]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4869,2.066667]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4865,1.75]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4865,1.75]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4872,4.366667]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4872,4.366667]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4852,244.8682]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4852,244.8682]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4851,0.002]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4851,0.002]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4860,0.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4860,0.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4869,2.091667]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4869,2.091667]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4865,1.783333]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4865,1.783333]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4872,4.4]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4872,4.4]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4852,245.2574]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4852,245.2574]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4851,0.001]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4851,0.001]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4860,0.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4860,0.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4869,2.133333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4869,2.133333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4865,1.808333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4865,1.808333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4872,4.433333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4872,4.433333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4852,245.2218]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4852,245.2218]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4851,0.00175]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4851,0.00175]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4860,0.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4860,0.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4869,2.125]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4869,2.125]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4865,1.833333]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4865,1.833333]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4872,4.475]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4872,4.475]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4852,245.1564]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4852,245.1564]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4851,0.00175]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4851,0.00175]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4860,0.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4860,0.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4869,2.191667]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4869,2.191667]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4865,1.908333]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4865,1.908333]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4872,4.525]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4872,4.525]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4852,245.1474]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4852,245.1474]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4851,0.001]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4851,0.001]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4860,0.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4860,0.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4869,2.291667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4869,2.291667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4865,1.966667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4865,1.966667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4872,4.591667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4872,4.591667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4852,245.071]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4852,245.071]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4851,0.00125]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4851,0.00125]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4860,0.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4860,0.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4869,2.3]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4869,2.3]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4865,1.966667]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4865,1.966667]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4872,4.6]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4872,4.6]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4852,244.9711]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4852,244.9711]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4851,0.0025]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4851,0.0025]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4860,0.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4860,0.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4869,2.325]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4869,2.325]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4865,2.016667]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4865,2.016667]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4872,4.641667]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4872,4.641667]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4852,244.8775]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4852,244.8775]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4851,0.0015]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4851,0.0015]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4860,0.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4860,0.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4869,2.341666]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4869,2.341666]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4865,2.025]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4865,2.025]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4872,4.658333]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4872,4.658333]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4852,244.8712]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4852,244.8712]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4851,0.0007499999]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4851,0.0007499999]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4860,0.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4860,0.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4869,2.333333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4869,2.333333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4865,2.016667]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4865,2.016667]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4872,4.691667]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4872,4.691667]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4852,244.845]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4852,244.845]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4851,0.0015]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4851,0.0015]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4860,0.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4860,0.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4869,2.325]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4869,2.325]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4865,2.008333]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4865,2.008333]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4872,4.675]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4872,4.675]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4852,244.8264]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4852,244.8264]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4851,0.00175]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4851,0.00175]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4860,0.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4860,0.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4869,2.258333]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4869,2.258333]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4865,1.933333]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4865,1.933333]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4872,4.591667]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4872,4.591667]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4852,244.8164]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4852,244.8164]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4851,0.00175]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4851,0.00175]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4860,0.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4860,0.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4869,2.141667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4869,2.141667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4865,1.891667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4865,1.891667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4872,4.5]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4872,4.5]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4852,244.9285]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4852,244.9285]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4851,0.00125]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4851,0.00125]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4860,0.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4860,0.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4869,2.1]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4869,2.1]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4865,1.833333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4865,1.833333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4872,4.483333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4872,4.483333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4852,244.956]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4852,244.956]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4851,0.002]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4851,0.002]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4860,0.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4860,0.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4869,2.066667]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4869,2.066667]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4865,1.8]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4865,1.8]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4872,4.475]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4872,4.475]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4852,244.8732]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4852,244.8732]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4851,0.00025]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4851,0.00025]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4860,0.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4860,0.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4869,1.991667]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4869,1.991667]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4865,1.75]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4865,1.75]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4872,4.383333]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4872,4.383333]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4852,244.8342]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4852,244.8342]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4851,0.00175]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4851,0.00175]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4860,0.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4860,0.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4869,1.925]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4869,1.925]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4865,1.7]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4865,1.7]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4872,4.308333]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4872,4.308333]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4852,244.829]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4852,244.829]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4851,0.00175]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4851,0.00175]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4860,0.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4860,0.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4869,1.916667]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4869,1.916667]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4865,1.7]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4865,1.7]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4872,4.3]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4872,4.3]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4852,244.8494]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4852,244.8494]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4851,0.002]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4851,0.002]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4860,0.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4860,0.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4869,1.975]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4869,1.975]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4865,1.7]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4865,1.7]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4872,4.3]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4872,4.3]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4852,244.7704]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4852,244.7704]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4851,0.0007499999]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4851,0.0007499999]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4860,0.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4860,0.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4869,1.975]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4869,1.975]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4865,1.675]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4865,1.675]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4872,4.3]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4872,4.3]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4852,244.7986]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4852,244.7986]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4851,0.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4851,0.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4860,0.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4860,0.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4869,1.941667]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4869,1.941667]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4865,1.683333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4865,1.683333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4872,4.3]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4872,4.3]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4852,244.7519]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4852,244.7519]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4851,0.001]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4851,0.001]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4860,0.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4860,0.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4869,1.966667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4869,1.966667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4865,1.716667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4865,1.716667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4872,4.316667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4872,4.316667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4852,244.8254]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4852,244.8254]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4851,0.00125]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4851,0.00125]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4860,0.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4860,0.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4869,1.991667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4869,1.991667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4865,1.7]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4865,1.7]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4872,4.316667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4872,4.316667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4852,244.8604]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4852,244.8604]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4851,0.00125]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4851,0.00125]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4860,0.0]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4860,0.0]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4869,1.933333]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4869,1.933333]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4865,1.691667]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4865,1.691667]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4872,4.283333]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4872,4.283333]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4852,244.8143]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4852,244.8143]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4851,0.00125]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4851,0.00125]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4860,0.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4860,0.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4869,1.975]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4869,1.975]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4865,1.716667]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4865,1.716667]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4872,4.3]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4872,4.3]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4852,244.7489]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4852,244.7489]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4851,0.0015]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4851,0.0015]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4860,0.0]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4860,0.0]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4869,2.058333]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4869,2.058333]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4865,1.775]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4865,1.775]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4872,4.325]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4872,4.325]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4852,244.6816]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4852,244.6816]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4851,0.00125]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4851,0.00125]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4860,0.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4860,0.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4869,2.066667]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4869,2.066667]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4865,1.808333]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4865,1.808333]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4872,4.308333]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4872,4.308333]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4852,244.6966]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4852,244.6966]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4851,0.00175]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4851,0.00175]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4860,0.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4860,0.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4869,2.1]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4869,2.1]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4865,1.858333]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4865,1.858333]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4872,4.35]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4872,4.35]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4852,244.6739]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4852,244.6739]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4851,0.0015]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4851,0.0015]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4860,0.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4860,0.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4869,2.175]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4869,2.175]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4865,1.916667]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4865,1.916667]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4872,4.458333]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4872,4.458333]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4852,244.6525]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4852,244.6525]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4851,0.0007499999]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4851,0.0007499999]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4860,0.0]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4860,0.0]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4869,2.275]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4869,2.275]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4865,2.008333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4865,2.008333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4872,4.5]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4872,4.5]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4852,244.6611]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4852,244.6611]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4851,0.00125]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4851,0.00125]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4860,0.0]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4860,0.0]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4869,2.333333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4869,2.333333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4865,2.041667]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4865,2.041667]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4872,4.541667]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4872,4.541667]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4852,244.729]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4852,244.729]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4851,0.00125]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4851,0.00125]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4860,0.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4860,0.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4869,2.341666]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4869,2.341666]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4865,2.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4865,2.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4872,4.583333]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4872,4.583333]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4852,244.7114]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4852,244.7114]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4851,0.00125]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4851,0.00125]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4860,0.0]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4860,0.0]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4869,2.383333]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4869,2.383333]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4865,2.058333]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4865,2.058333]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4872,4.616666]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4872,4.616666]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4852,244.6746]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4852,244.6746]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4851,0.002]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4851,0.002]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4860,0.0]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4860,0.0]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4869,2.383333]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4869,2.383333]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4865,2.091667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4865,2.091667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4872,4.641667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4872,4.641667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4852,244.5481]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4852,244.5481]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4851,0.0007499999]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4851,0.0007499999]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4860,0.0]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4860,0.0]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4869,2.433333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4869,2.433333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4865,2.1]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4865,2.1]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4872,4.658333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4872,4.658333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4852,244.6345]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4852,244.6345]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4851,0.0007499999]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4851,0.0007499999]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4860,0.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4860,0.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4869,2.5]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4869,2.5]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4865,2.141667]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4865,2.141667]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4872,4.708333]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4872,4.708333]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4852,244.8022]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4852,244.8022]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4851,0.00025]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4851,0.00025]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4860,0.0]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4860,0.0]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4869,2.491667]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4869,2.491667]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4865,2.175]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4865,2.175]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4872,4.708333]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4872,4.708333]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4852,244.7387]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4852,244.7387]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4851,0.00125]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4851,0.00125]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4860,0.0]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4860,0.0]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4869,2.491667]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4869,2.491667]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4865,2.1]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4865,2.1]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4872,4.691667]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4872,4.691667]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4852,244.7244]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4852,244.7244]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4851,0.0015]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4851,0.0015]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4860,0.0]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4860,0.0]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4869,2.466667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4869,2.466667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4865,2.108333]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4865,2.108333]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4872,4.7]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4872,4.7]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4852,244.684]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4852,244.684]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4851,0.0005]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4851,0.0005]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4860,0.0]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4860,0.0]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4869,2.466667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4869,2.466667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4865,2.116667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4865,2.116667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4872,4.7]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4872,4.7]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4852,244.7168]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4852,244.7168]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4851,0.00025]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4851,0.00025]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4860,0.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4860,0.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4869,2.433333]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4869,2.433333]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4865,2.108333]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4865,2.108333]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4872,4.7]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4872,4.7]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4852,244.6881]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4852,244.6881]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4851,0.001]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4851,0.001]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4860,0.0]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4860,0.0]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4869,2.408333]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4869,2.408333]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4865,2.083333]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4865,2.083333]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4872,4.641667]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4872,4.641667]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4852,244.6564]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4852,244.6564]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4851,0.0005]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4851,0.0005]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4860,0.0]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4860,0.0]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4869,2.4]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4869,2.4]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4865,2.1]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4865,2.1]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4872,4.666667]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4872,4.666667]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4852,244.6345]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4852,244.6345]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4851,0.001]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4851,0.001]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4860,0.0]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4860,0.0]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4869,2.341666]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4869,2.341666]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4865,2.033333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4865,2.033333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4872,4.608333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4872,4.608333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4852,244.6808]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4852,244.6808]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4851,0.00125]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4851,0.00125]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4860,0.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4860,0.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4869,2.383333]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4869,2.383333]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4865,2.075]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4865,2.075]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4872,4.625]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4872,4.625]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4852,244.6507]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4852,244.6507]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4851,0.0025]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4851,0.0025]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4860,0.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4860,0.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4869,2.325]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4869,2.325]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4865,2.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4865,2.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4872,4.616666]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4872,4.616666]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4852,244.6531]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4852,244.6531]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4851,0.00125]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4851,0.00125]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4860,0.0]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4860,0.0]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4869,2.333333]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4869,2.333333]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4865,2.041667]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4865,2.041667]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4872,4.625]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4872,4.625]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4852,244.6197]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4852,244.6197]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4851,0.0025]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4851,0.0025]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4860,0.0]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4860,0.0]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4869,2.358333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4869,2.358333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4865,2.008333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4865,2.008333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4872,4.608333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4872,4.608333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4852,244.6452]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4852,244.6452]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4851,0.002]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4851,0.002]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4860,0.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4860,0.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4869,2.325]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4869,2.325]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4865,2.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4865,2.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4872,4.6]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4872,4.6]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4852,245.0701]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4852,245.0701]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4851,0.00125]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4851,0.00125]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4860,0.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4860,0.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4869,2.308333]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4869,2.308333]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4865,1.975]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4865,1.975]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4872,4.533333]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4872,4.533333]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4852,245.1784]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4852,245.1784]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4851,0.00175]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4851,0.00175]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4860,0.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4860,0.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4869,2.3]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4869,2.3]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4865,1.966667]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4865,1.966667]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4872,4.541667]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4872,4.541667]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4852,245.172]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4852,245.172]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4851,0.002]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4851,0.002]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4860,0.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4860,0.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4869,2.308333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4869,2.308333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4865,1.983333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4865,1.983333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4872,4.533333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4872,4.533333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4852,245.1578]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4852,245.1578]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4851,0.001]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4851,0.001]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4860,0.0]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4860,0.0]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4869,2.266667]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4869,2.266667]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4865,1.958333]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4865,1.958333]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4872,4.5]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4872,4.5]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4852,245.2075]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4852,245.2075]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4851,0.002]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4851,0.002]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4860,0.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4860,0.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4869,2.291667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4869,2.291667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4865,1.958333]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4865,1.958333]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4872,4.533333]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4872,4.533333]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4852,245.1125]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4852,245.1125]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4851,0.0005]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4851,0.0005]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4860,0.0]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4860,0.0]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4869,2.333333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4869,2.333333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4865,1.991667]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4865,1.991667]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4872,4.575]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4872,4.575]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4852,245.058]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4852,245.058]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4851,0.0015]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4851,0.0015]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4860,0.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4860,0.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4869,2.316667]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4869,2.316667]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4865,1.983333]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4865,1.983333]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4872,4.566667]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4872,4.566667]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4852,245.1266]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4852,245.1266]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4851,0.002]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4851,0.002]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4860,0.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4860,0.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4869,2.35]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4869,2.35]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4865,2.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4865,2.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4872,4.591667]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4872,4.591667]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4852,245.1108]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4852,245.1108]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4851,0.0015]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4851,0.0015]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4860,0.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4860,0.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4869,2.3]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4869,2.3]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4865,1.991667]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4865,1.991667]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4872,4.575]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4872,4.575]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4852,245.0576]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4852,245.0576]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4851,0.001]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4851,0.001]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4860,0.0]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4860,0.0]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4869,2.3]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4869,2.3]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4865,1.983333]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4865,1.983333]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4872,4.525]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4872,4.525]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4852,244.9921]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4852,244.9921]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4851,0.00175]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4851,0.00175]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4860,0.0]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4860,0.0]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4869,2.291667]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4869,2.291667]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4865,1.925]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4865,1.925]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4872,4.508333]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4872,4.508333]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4852,245.0044]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4852,245.0044]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4851,0.002]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4851,0.002]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4860,0.0]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4860,0.0]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4869,2.3]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4869,2.3]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4865,1.916667]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4865,1.916667]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4872,4.5]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4872,4.5]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4852,244.9636]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4852,244.9636]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4851,0.00125]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4851,0.00125]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4860,0.0]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4860,0.0]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4869,2.241667]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4869,2.241667]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4865,1.916667]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4865,1.916667]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4872,4.483333]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4872,4.483333]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4852,244.8357]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4852,244.8357]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4851,0.001]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4851,0.001]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4860,0.0]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4860,0.0]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4869,2.208333]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4869,2.208333]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4865,1.85]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4865,1.85]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4872,4.408333]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4872,4.408333]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4852,244.83]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4852,244.83]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4851,0.001]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4851,0.001]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4860,0.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4860,0.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4869,2.166667]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4869,2.166667]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4865,1.833333]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4865,1.833333]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4872,4.4]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4872,4.4]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4852,244.8438]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4852,244.8438]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4851,0.00125]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4851,0.00125]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4860,0.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4860,0.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4869,2.191667]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4869,2.191667]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4865,1.841667]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4865,1.841667]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4872,4.4]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4872,4.4]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4852,244.8689]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4852,244.8689]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4851,0.0007499999]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4851,0.0007499999]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4860,0.0]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4860,0.0]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4869,2.175]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4869,2.175]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4865,1.883333]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4865,1.883333]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4872,4.425]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4872,4.425]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4852,244.8599]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4852,244.8599]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4851,0.001]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4851,0.001]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4860,0.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4860,0.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4869,2.2]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4869,2.2]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4865,1.875]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4865,1.875]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4872,4.45]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4872,4.45]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4852,244.8658]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4852,244.8658]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4851,0.001]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4851,0.001]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4860,0.0]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4860,0.0]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4869,2.225]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4869,2.225]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4865,1.9]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4865,1.9]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4872,4.466667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4872,4.466667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4852,244.9441]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4852,244.9441]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4851,0.0007499999]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4851,0.0007499999]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4860,0.0]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4860,0.0]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4869,2.25]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4869,2.25]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4865,1.883333]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4865,1.883333]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4872,4.475]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4872,4.475]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4852,245.0162]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4852,245.0162]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4851,0.0005]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4851,0.0005]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4860,0.0]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4860,0.0]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4869,2.266667]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4869,2.266667]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4865,1.891667]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4865,1.891667]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4872,4.483333]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4872,4.483333]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4852,245.0015]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4852,245.0015]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4851,0.0007499999]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4851,0.0007499999]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4860,0.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4860,0.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4869,2.216667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4869,2.216667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4865,1.816667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4865,1.816667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4872,4.416667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4872,4.416667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4852,244.9445]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4852,244.9445]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4851,0.0007499999]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4851,0.0007499999]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4860,0.0]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4860,0.0]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4869,2.2]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4869,2.2]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4865,1.8]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4865,1.8]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4872,4.4]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4872,4.4]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4852,244.9241]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4852,244.9241]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4851,0.0015]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4851,0.0015]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4860,0.0]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4860,0.0]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4869,2.191667]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4869,2.191667]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4865,1.808333]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4865,1.808333]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4872,4.391667]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4872,4.391667]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4852,244.9494]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4852,244.9494]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4851,0.001]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4851,0.001]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4860,0.0]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4860,0.0]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4869,2.158333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4869,2.158333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4865,1.808333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4865,1.808333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4872,4.383333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4872,4.383333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4852,244.9308]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4852,244.9308]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4851,0.0005]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4851,0.0005]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4860,0.0]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4860,0.0]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4869,2.2]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4869,2.2]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4865,1.816667]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4865,1.816667]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4872,4.4]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4872,4.4]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4852,244.8683]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4852,244.8683]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4851,0.001]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4851,0.001]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4860,0.0]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4860,0.0]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4869,2.141667]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4869,2.141667]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4865,1.8]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4865,1.8]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4872,4.358333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4872,4.358333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4852,244.7381]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4852,244.7381]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4851,0.001]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4851,0.001]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4860,0.0]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4860,0.0]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4869,2.175]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4869,2.175]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4865,1.8]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4865,1.8]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4872,4.4]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4872,4.4]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4852,244.7803]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4852,244.7803]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4851,0.00175]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4851,0.00175]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4860,0.0]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4860,0.0]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4869,2.158333]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4869,2.158333]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4865,1.808333]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4865,1.808333]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4872,4.4]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4872,4.4]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4852,244.6766]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4852,244.6766]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4851,0.0005]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4851,0.0005]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4860,0.0]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4860,0.0]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4869,2.2]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4869,2.2]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4865,1.841667]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4865,1.841667]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4872,4.408333]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4872,4.408333]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4852,244.699]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4852,244.699]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4851,0.001]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4851,0.001]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4860,0.0]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4860,0.0]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4869,2.208333]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4869,2.208333]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4865,1.875]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4865,1.875]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4872,4.483333]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4872,4.483333]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4852,244.5967]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4852,244.5967]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4851,0.00175]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4851,0.00175]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4860,0.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4860,0.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4869,2.191667]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4869,2.191667]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4865,1.866667]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4865,1.866667]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4872,4.475]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4872,4.475]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4852,244.9219]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4852,244.9219]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4851,0.00125]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4851,0.00125]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4860,0.0]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4860,0.0]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4869,2.175]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4869,2.175]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4865,1.833333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4865,1.833333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4872,4.408333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4872,4.408333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4852,245.1978]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4852,245.1978]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4851,0.0015]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4851,0.0015]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4860,0.0]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4860,0.0]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4869,2.2]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4869,2.2]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4865,1.841667]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4865,1.841667]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4872,4.408333]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4872,4.408333]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4852,245.2723]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4852,245.2723]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4851,0.0005]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4851,0.0005]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4860,0.0]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4860,0.0]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4869,2.183333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4869,2.183333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4865,1.825]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4865,1.825]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4872,4.408333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4872,4.408333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4852,245.2184]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4852,245.2184]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4851,0.0015]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4851,0.0015]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4860,0.0]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4860,0.0]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4869,2.2]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4869,2.2]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4865,1.825]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4865,1.825]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4872,4.408333]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4872,4.408333]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4852,245.2432]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4852,245.2432]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4851,0.00175]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4851,0.00175]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4860,0.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4860,0.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4869,2.208333]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4869,2.208333]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4865,1.9]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4865,1.9]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4872,4.391667]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4872,4.391667]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4852,245.2332]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4852,245.2332]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4851,0.0007499999]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4851,0.0007499999]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4860,0.0]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4860,0.0]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4869,2.191667]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4869,2.191667]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4865,1.883333]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4865,1.883333]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4872,4.4]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4872,4.4]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4852,245.2091]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4852,245.2091]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4851,0.00225]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4851,0.00225]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4860,0.0]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4860,0.0]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4869,2.216667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4869,2.216667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4865,1.908333]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4865,1.908333]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4872,4.433333]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4872,4.433333]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4852,245.1602]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4852,245.1602]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4851,0.00175]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4851,0.00175]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4860,0.0]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4860,0.0]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4869,2.208333]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4869,2.208333]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4865,1.883333]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4865,1.883333]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4872,4.408333]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4872,4.408333]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4852,245.1588]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4852,245.1588]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4851,0.0015]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4851,0.0015]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4860,0.0]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4860,0.0]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4869,2.141667]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4869,2.141667]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4865,1.808333]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4865,1.808333]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4872,4.4]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4872,4.4]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4852,245.191]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4852,245.191]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4851,0.00125]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4851,0.00125]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4860,0.0]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4860,0.0]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4869,2.141667]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4869,2.141667]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4865,1.8]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4865,1.8]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4872,4.366667]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4872,4.366667]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4852,245.3918]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4852,245.3918]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4851,0.0005]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4851,0.0005]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4860,0.0]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4860,0.0]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4869,2.158333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4869,2.158333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4865,1.808333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4865,1.808333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4872,4.35]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4872,4.35]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4852,245.3875]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4852,245.3875]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4851,0.0]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4851,0.0]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4860,0.0]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4860,0.0]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4869,2.125]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4869,2.125]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4865,1.791667]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4865,1.791667]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4872,4.325]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4872,4.325]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4852,245.4062]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4852,245.4062]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4851,0.00025]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4851,0.00025]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4860,0.0]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4860,0.0]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4869,2.083333]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4869,2.083333]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4865,1.741667]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4865,1.741667]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4872,4.308333]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4872,4.308333]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4852,245.3924]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4852,245.3924]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4851,0.00125]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4851,0.00125]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4860,0.0]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4860,0.0]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4869,1.983333]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4869,1.983333]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4865,1.666667]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4865,1.666667]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4872,4.225]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4872,4.225]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4852,245.3083]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4852,245.3083]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4851,0.00125]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4851,0.00125]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4860,0.0]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4860,0.0]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4869,1.925]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4869,1.925]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4865,1.575]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4865,1.575]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4872,4.191667]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4872,4.191667]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4852,245.2116]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4852,245.2116]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4851,0.00125]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4851,0.00125]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4860,0.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4860,0.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4869,1.808333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4869,1.808333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4865,1.508333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4865,1.508333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4872,4.133333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4872,4.133333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4852,245.146]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4852,245.146]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4851,0.0007499999]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4851,0.0007499999]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4860,0.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4860,0.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4869,1.816667]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4869,1.816667]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4865,1.5]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4865,1.5]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4872,4.1]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4872,4.1]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4852,245.1734]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4852,245.1734]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4851,0.00125]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4851,0.00125]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4860,0.0]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4860,0.0]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4869,1.808333]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4869,1.808333]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4865,1.5]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4865,1.5]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4872,4.108333]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4872,4.108333]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4852,245.1358]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4852,245.1358]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4851,0.00025]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4851,0.00025]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4860,0.0]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4860,0.0]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4869,1.8]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4869,1.8]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4865,1.491667]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4865,1.491667]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4872,4.1]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4872,4.1]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4852,245.1048]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4852,245.1048]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4851,0.001]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4851,0.001]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4860,0.0]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4860,0.0]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4869,1.825]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4869,1.825]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4865,1.5]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4865,1.5]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4872,4.116666]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4872,4.116666]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4852,245.0549]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4852,245.0549]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4851,0.0007499999]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4851,0.0007499999]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4860,0.0]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4860,0.0]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4869,1.8]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4869,1.8]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4865,1.5]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4865,1.5]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4872,4.116666]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4872,4.116666]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4852,245.0925]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4852,245.0925]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4851,0.0005]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4851,0.0005]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4860,0.0]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4860,0.0]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4869,1.833333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4869,1.833333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4865,1.558333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4865,1.558333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4872,4.15]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4872,4.15]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4852,245.0681]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4852,245.0681]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4851,0.0007499999]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4851,0.0007499999]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4860,0.0]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4860,0.0]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4869,1.883333]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4869,1.883333]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4865,1.566667]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4865,1.566667]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4872,4.183333]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4872,4.183333]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4852,245.0448]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4852,245.0448]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4851,0.00125]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4851,0.00125]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4860,0.0]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4860,0.0]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4869,1.916667]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4869,1.916667]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4865,1.608333]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4865,1.608333]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4872,4.2]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4872,4.2]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4852,244.9668]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4852,244.9668]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4851,0.001]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4851,0.001]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4860,0.0]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4860,0.0]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4869,1.983333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4869,1.983333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4865,1.658333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4865,1.658333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4872,4.241667]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4872,4.241667]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4852,244.9342]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4852,244.9342]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4851,0.00175]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4851,0.00175]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4860,0.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4860,0.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4869,2.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4869,2.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4865,1.666667]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4865,1.666667]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4872,4.233334]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4872,4.233334]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4852,244.926]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4852,244.926]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4851,0.0015]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4851,0.0015]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4860,0.0]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4860,0.0]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4869,2.008333]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4869,2.008333]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4865,1.633333]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4865,1.633333]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4872,4.225]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4872,4.225]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4852,244.862]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4852,244.862]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4851,0.0025]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4851,0.0025]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4860,0.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4860,0.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4869,2.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4869,2.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4865,1.65]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4865,1.65]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4872,4.241667]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4872,4.241667]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4852,244.7914]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4852,244.7914]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4851,0.0015]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4851,0.0015]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4860,0.0]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4860,0.0]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4869,1.991667]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4869,1.991667]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4865,1.641667]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4865,1.641667]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4872,4.2]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4872,4.2]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4852,244.7722]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4852,244.7722]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4851,0.00125]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4851,0.00125]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4860,0.0]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4860,0.0]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4869,1.966667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4869,1.966667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4865,1.591667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4865,1.591667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4872,4.216667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4872,4.216667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4852,244.7401]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4852,244.7401]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4851,0.00275]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4851,0.00275]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4860,0.0]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4860,0.0]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4869,1.925]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4869,1.925]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4865,1.575]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4865,1.575]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4872,4.2]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4872,4.2]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4852,244.7572]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4852,244.7572]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4851,0.0025]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4851,0.0025]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4860,0.0]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4860,0.0]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4869,1.891667]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4869,1.891667]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4865,1.508333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4865,1.508333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4872,4.158333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4872,4.158333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4852,244.7198]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4852,244.7198]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4851,0.003]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4851,0.003]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4860,0.0]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4860,0.0]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4869,1.85]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4869,1.85]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4865,1.466667]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4865,1.466667]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4872,4.1]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4872,4.1]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4852,244.6711]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4852,244.6711]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4851,0.00225]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4851,0.00225]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4860,0.0]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4860,0.0]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4869,1.716667]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4869,1.716667]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4865,1.408333]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4865,1.408333]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4872,4.041667]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4872,4.041667]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4852,244.6397]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4852,244.6397]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4851,0.0025]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4851,0.0025]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4860,0.0]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4860,0.0]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4869,1.616667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4869,1.616667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4865,1.35]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4865,1.35]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4872,3.991667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4872,3.991667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4852,244.6537]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4852,244.6537]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4851,0.002]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4851,0.002]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4860,0.0]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4860,0.0]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4869,1.6]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4869,1.6]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4865,1.3]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4865,1.3]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4872,3.908333]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4872,3.908333]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4852,244.6269]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4852,244.6269]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4851,0.00175]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4851,0.00175]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4860,0.0]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4860,0.0]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4869,1.608333]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4869,1.608333]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4865,1.258333]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4865,1.258333]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4872,3.916667]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4872,3.916667]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4852,244.7584]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4852,244.7584]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4851,0.00225]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4851,0.00225]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4860,0.0]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4860,0.0]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4869,1.533333]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4869,1.533333]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4865,1.208333]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4865,1.208333]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4872,3.866667]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4872,3.866667]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4852,244.8838]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4852,244.8838]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4851,0.0025]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4851,0.0025]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4860,0.0]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4860,0.0]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4869,1.533333]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4869,1.533333]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4865,1.116667]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4865,1.116667]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4872,3.808333]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4872,3.808333]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4852,245.0036]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4852,245.0036]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4851,0.00275]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4851,0.00275]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4860,0.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4860,0.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4869,1.5]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4869,1.5]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4865,1.108333]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4865,1.108333]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4872,3.791666]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4872,3.791666]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4852,245.0013]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4852,245.0013]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4851,0.003]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4851,0.003]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4860,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4860,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4869,1.491667]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4869,1.491667]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4865,1.1]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4865,1.1]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4872,3.766666]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4872,3.766666]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4852,245.0884]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4852,245.0884]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4851,0.003]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4851,0.003]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4860,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4860,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4869,1.458333]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4869,1.458333]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4865,1.041667]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4865,1.041667]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4872,3.733333]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4872,3.733333]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4852,245.1461]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4852,245.1461]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4851,0.003]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4851,0.003]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4860,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4860,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4869,1.433333]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4869,1.433333]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4865,1.066667]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4865,1.066667]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4872,3.75]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4872,3.75]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4852,245.0701]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4852,245.0701]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4851,0.003]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4851,0.003]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4860,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4860,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4869,1.466667]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4869,1.466667]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4865,1.05]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4865,1.05]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4872,3.716666]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4872,3.716666]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4852,244.9705]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4852,244.9705]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4851,0.003]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4851,0.003]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4860,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4860,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4869,1.458333]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4869,1.458333]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4865,1.041667]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4865,1.041667]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4872,3.7]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4872,3.7]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4852,244.8799]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4852,244.8799]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4851,0.003]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4851,0.003]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4860,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4860,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4869,1.358333]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4869,1.358333]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4865,1.008333]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4865,1.008333]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4872,3.675]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4872,3.675]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4852,244.863]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4852,244.863]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4851,0.003]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4851,0.003]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4860,0.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4860,0.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4869,1.291667]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4869,1.291667]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4865,0.9916666]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4865,0.9916666]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4872,3.625]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4872,3.625]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4852,244.7196]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4852,244.7196]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4851,0.003]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4851,0.003]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4860,0.0]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4860,0.0]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4869,1.225]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4869,1.225]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4865,0.95]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4865,0.95]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4872,3.616667]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4872,3.616667]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4852,245.7617]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4852,245.7617]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4851,0.003]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4851,0.003]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4860,0.0]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4860,0.0]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4869,1.175]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4869,1.175]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4865,0.9166667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4865,0.9166667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4872,3.591666]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4872,3.591666]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4852,245.9596]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4852,245.9596]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4851,0.003]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4851,0.003]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4860,0.0]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4860,0.0]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4869,1.091667]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4869,1.091667]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4865,0.9]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4865,0.9]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4872,3.558333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4872,3.558333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4852,245.8671]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4852,245.8671]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4851,0.0045]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4851,0.0045]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4860,0.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4860,0.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4869,1.141667]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4869,1.141667]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4865,0.8833334]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4865,0.8833334]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4872,3.583333]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4872,3.583333]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4852,245.9106]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4852,245.9106]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4851,0.006749999]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4851,0.006749999]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4860,0.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4860,0.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4869,1.183333]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4869,1.183333]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4865,0.9]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4865,0.9]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4872,3.575]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4872,3.575]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4852,245.8915]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4852,245.8915]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4851,0.00875]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4851,0.00875]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4860,0.0]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4860,0.0]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4869,1.191667]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4869,1.191667]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4865,0.925]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4865,0.925]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4872,3.6]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4872,3.6]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4852,245.9842]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4852,245.9842]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4851,0.01075]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4851,0.01075]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4860,0.0]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4860,0.0]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4869,1.25]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4869,1.25]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4865,0.925]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4865,0.925]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4872,3.608333]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4872,3.608333]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4852,246.0635]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4852,246.0635]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4851,0.01275]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4851,0.01275]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4860,0.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4860,0.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4869,1.3]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4869,1.3]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4865,1.008333]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4865,1.008333]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4872,3.683333]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4872,3.683333]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4852,246.1104]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4852,246.1104]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4851,0.0155]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4851,0.0155]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4860,0.0]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4860,0.0]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4869,1.35]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4869,1.35]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4865,1.041667]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4865,1.041667]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4872,3.7]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4872,3.7]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4852,246.1099]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4852,246.1099]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4851,0.0175]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4851,0.0175]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4860,0.0]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4860,0.0]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4869,1.416667]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4869,1.416667]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4865,1.083333]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4865,1.083333]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4872,3.733333]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4872,3.733333]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4852,246.0488]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4852,246.0488]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4851,0.0205]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4851,0.0205]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4860,0.0]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4860,0.0]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4869,1.491667]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4869,1.491667]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4865,1.125]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4865,1.125]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4872,3.766666]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4872,3.766666]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4852,246.0198]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4852,246.0198]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4851,0.023]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4851,0.023]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4860,0.0]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4860,0.0]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4869,1.491667]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4869,1.491667]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4865,1.175]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4865,1.175]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4872,3.808333]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4872,3.808333]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4852,246.0777]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4852,246.0777]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4851,0.026]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4851,0.026]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4860,0.0]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4860,0.0]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4869,1.466667]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4869,1.466667]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4865,1.166667]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4865,1.166667]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4872,3.791667]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4872,3.791667]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4852,246.0584]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4852,246.0584]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4851,0.026]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4851,0.026]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4860,0.0]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4860,0.0]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4869,1.608333]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4869,1.608333]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4865,1.216667]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4865,1.216667]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4872,3.875]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4872,3.875]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4852,246.1078]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4852,246.1078]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4851,0.02125]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4851,0.02125]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4860,0.0]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4860,0.0]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4869,1.6]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4869,1.6]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4865,1.241667]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4865,1.241667]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4872,3.891667]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4872,3.891667]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4852,246.124]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4852,246.124]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4851,0.021]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4851,0.021]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4860,0.0]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4860,0.0]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4869,1.666667]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4869,1.666667]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4865,1.366667]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4865,1.366667]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4872,3.983333]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4872,3.983333]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4852,246.1377]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4852,246.1377]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4851,0.021]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4851,0.021]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4860,0.0]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4860,0.0]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4869,1.691667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4869,1.691667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4865,1.341667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4865,1.341667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4872,3.975]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4872,3.975]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4852,246.1562]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4852,246.1562]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4851,0.021]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4851,0.021]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4860,0.0]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4860,0.0]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4869,1.783333]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4869,1.783333]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4865,1.416667]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4865,1.416667]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4872,4.075]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4872,4.075]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4852,246.0957]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4852,246.0957]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4851,0.022]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4851,0.022]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4860,0.0]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4860,0.0]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4869,1.791667]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4869,1.791667]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4865,1.458333]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4865,1.458333]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4872,4.1]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4872,4.1]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4852,246.1494]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4852,246.1494]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4851,0.021]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4851,0.021]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4860,0.0]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4860,0.0]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4869,1.866667]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4869,1.866667]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4865,1.516667]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4865,1.516667]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4872,4.175]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4872,4.175]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4852,246.1608]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4852,246.1608]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4851,0.021]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4851,0.021]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4860,0.0]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4860,0.0]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4869,1.941667]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4869,1.941667]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4865,1.558333]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4865,1.558333]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4872,4.258334]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4872,4.258334]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4852,246.2598]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4852,246.2598]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4851,0.021]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4851,0.021]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4860,0.0]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4860,0.0]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4869,1.966667]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4869,1.966667]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4865,1.625]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4865,1.625]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4872,4.3]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4872,4.3]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4852,246.2153]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4852,246.2153]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4851,0.021]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4851,0.021]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4860,0.0]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4860,0.0]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4869,2.058333]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4869,2.058333]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4865,1.733333]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4865,1.733333]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4872,4.366667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4872,4.366667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4852,246.3186]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4852,246.3186]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4851,0.021]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4851,0.021]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4860,0.0]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4860,0.0]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4869,2.075]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4869,2.075]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4865,1.75]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4865,1.75]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4872,4.383333]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4872,4.383333]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4852,246.3536]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4852,246.3536]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4851,0.02575]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4851,0.02575]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4860,0.0]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4860,0.0]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4869,2.108333]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4869,2.108333]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4865,1.783333]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4865,1.783333]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4872,4.408333]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4872,4.408333]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4852,246.3122]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4852,246.3122]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4851,0.021]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4851,0.021]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4860,0.0]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4860,0.0]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4869,2.158333]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4869,2.158333]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4865,1.85]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4865,1.85]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4872,4.491666]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4872,4.491666]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4852,246.2651]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4852,246.2651]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4851,0.021]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4851,0.021]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4860,0.0]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4860,0.0]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4869,2.225]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4869,2.225]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4865,1.925]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4865,1.925]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4872,4.525]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4872,4.525]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4852,246.2594]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4852,246.2594]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4851,0.021]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4851,0.021]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4860,0.0]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4860,0.0]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4869,2.208333]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4869,2.208333]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4865,1.908333]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4865,1.908333]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4872,4.516666]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4872,4.516666]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4852,246.2687]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4852,246.2687]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4851,0.021]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4851,0.021]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4860,0.0]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4860,0.0]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4869,2.191667]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4869,2.191667]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4865,1.883333]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4865,1.883333]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4872,4.5]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4872,4.5]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4852,246.2809]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4852,246.2809]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4851,0.02975]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4851,0.02975]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4860,0.0]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4860,0.0]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4869,2.183333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4869,2.183333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4865,1.85]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4865,1.85]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4872,4.491666]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4872,4.491666]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4852,246.2905]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4852,246.2905]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4851,0.021]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4851,0.021]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4860,10.34274]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4860,10.34274]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4869,2.15]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4869,2.15]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4865,1.85]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4865,1.85]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4872,4.466667]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4872,4.466667]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4852,246.347]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4852,246.347]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4851,0.021]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4851,0.021]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4860,23.69135]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4860,23.69135]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4869,2.141667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4869,2.141667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4865,1.85]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4865,1.85]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4872,4.45]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4872,4.45]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4852,246.3435]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4852,246.3435]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4851,0.021]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4851,0.021]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4860,26.40376]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4860,26.40376]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4869,2.183333]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4869,2.183333]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4865,1.9]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4865,1.9]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4872,4.5]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4872,4.5]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4852,246.3065]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4852,246.3065]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4851,0.021]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4851,0.021]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4860,28.97673]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4860,28.97673]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4869,2.175]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4869,2.175]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4865,1.875]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4865,1.875]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4872,4.491666]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4872,4.491666]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4852,246.15]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4852,246.15]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4851,0.02075]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4851,0.02075]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4860,32.19647]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4860,32.19647]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4869,2.091667]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4869,2.091667]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4865,1.808333]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4865,1.808333]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4872,4.433333]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4872,4.433333]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4852,246.1746]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4852,246.1746]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4851,0.04175]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4851,0.04175]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4860,34.83505]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4860,34.83505]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4869,2.016667]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4869,2.016667]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4865,1.766667]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4865,1.766667]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4872,4.4]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4872,4.4]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4852,246.2733]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4852,246.2733]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4851,0.01975]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4851,0.01975]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4860,39.53583]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4860,39.53583]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4869,2.0]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4869,2.0]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4865,1.75]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4865,1.75]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4872,4.35]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4872,4.35]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4852,246.2362]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4852,246.2362]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4851,0.0195]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4851,0.0195]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4860,40.63021]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4860,40.63021]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4869,1.983333]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4869,1.983333]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4865,1.708333]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4865,1.708333]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4872,4.308333]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4872,4.308333]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4852,246.2272]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4852,246.2272]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4851,0.019]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4851,0.019]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4860,43.70732]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4860,43.70732]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4869,1.958333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4869,1.958333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4865,1.7]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4865,1.7]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4872,4.283333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4872,4.283333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4852,246.183]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4852,246.183]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4851,0.0185]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4851,0.0185]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4860,47.51863]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4860,47.51863]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4869,1.991667]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4869,1.991667]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4865,1.725]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4865,1.725]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4872,4.3]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4872,4.3]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4852,246.2261]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4852,246.2261]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4851,0.019]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4851,0.019]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4860,50.67659]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4860,50.67659]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4869,2.008333]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4869,2.008333]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4865,1.733333]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4865,1.733333]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4872,4.3]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4872,4.3]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4852,246.2509]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4852,246.2509]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4851,0.16475]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4851,0.16475]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4860,55.86885]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4860,55.86885]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4869,1.991667]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4869,1.991667]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4865,1.733333]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4865,1.733333]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4872,4.3]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4872,4.3]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4852,246.1903]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4852,246.1903]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4851,0.2085]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4851,0.2085]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4860,65.34331]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4860,65.34331]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4869,1.983333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4869,1.983333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4865,1.775]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4865,1.775]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4872,4.283333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4872,4.283333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4852,246.2313]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4852,246.2313]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4851,0.2255]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4851,0.2255]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4860,68.80289]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4860,68.80289]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4869,2.125]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4869,2.125]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4865,1.875]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4865,1.875]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4872,4.391667]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4872,4.391667]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4852,246.2801]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4852,246.2801]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4851,0.24875]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4851,0.24875]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4860,72.90334]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4860,72.90334]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4869,2.325]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4869,2.325]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4865,2.05]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4865,2.05]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4872,4.541667]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4872,4.541667]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4852,246.3202]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4852,246.3202]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4851,0.26375]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4851,0.26375]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4860,78.47187]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4860,78.47187]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4869,2.45]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4869,2.45]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4865,2.133333]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4865,2.133333]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4872,4.666667]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4872,4.666667]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4852,246.2799]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4852,246.2799]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4851,0.27875]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4851,0.27875]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4860,81.77126]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4860,81.77126]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4869,2.533333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4869,2.533333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4865,2.258333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4865,2.258333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4872,4.858333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4872,4.858333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4852,246.3289]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4852,246.3289]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4851,0.2895]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4851,0.2895]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4860,87.48895]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4860,87.48895]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4869,2.658333]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4869,2.658333]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4865,2.458333]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4865,2.458333]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4872,5.075]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4872,5.075]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4852,246.3306]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4852,246.3306]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4851,0.29925]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4851,0.29925]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4860,94.03153]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4860,94.03153]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4869,2.866667]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4869,2.866667]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4865,2.675]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4865,2.675]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4872,5.316667]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4872,5.316667]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4852,246.6031]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4852,246.6031]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4851,0.30625]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4851,0.30625]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4860,102.538]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4860,102.538]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4869,3.091666]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4869,3.091666]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4865,2.866667]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4865,2.866667]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4872,5.508333]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4872,5.508333]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4852,246.6879]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4852,246.6879]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4851,0.31475]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4851,0.31475]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4860,107.5238]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4860,107.5238]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4869,3.266666]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4869,3.266666]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4865,3.083333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4865,3.083333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4872,5.758333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4872,5.758333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4852,246.6837]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4852,246.6837]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4851,0.3225]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4851,0.3225]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4860,112.8881]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4860,112.8881]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4869,3.458333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4869,3.458333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4865,3.275]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4865,3.275]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4872,5.933333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4872,5.933333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4852,246.7074]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4852,246.7074]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4851,0.33225]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4851,0.33225]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4860,118.3929]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4860,118.3929]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4869,3.625]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4869,3.625]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4865,3.441667]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4865,3.441667]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4872,6.125]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4872,6.125]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4852,246.8255]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4852,246.8255]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4851,0.34125]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4851,0.34125]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4860,125.2805]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4860,125.2805]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4869,3.783333]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4869,3.783333]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4865,3.616667]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4865,3.616667]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4872,6.3]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4872,6.3]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4852,246.775]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4852,246.775]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4851,0.3535]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4851,0.3535]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4860,131.5737]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4860,131.5737]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4869,3.95]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4869,3.95]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4865,3.775]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4865,3.775]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4872,6.425]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4872,6.425]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4852,246.7099]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4852,246.7099]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4851,0.371]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4851,0.371]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4860,207.9612]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4860,207.9612]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4869,4.133333]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4869,4.133333]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4865,3.983333]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4865,3.983333]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4872,6.408333]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4872,6.408333]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4852,246.626]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4852,246.626]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4851,0.4025]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4851,0.4025]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4860,249.0187]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4860,249.0187]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4869,4.25]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4869,4.25]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4865,4.083333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4865,4.083333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4872,6.308333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4872,6.308333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4852,246.6476]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4852,246.6476]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4851,0.44925]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4851,0.44925]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4860,248.4996]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4860,248.4996]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4869,4.391667]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4869,4.391667]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4865,4.1]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4865,4.1]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4872,6.341667]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4872,6.341667]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4852,246.6405]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4852,246.6405]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4851,0.4675]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4851,0.4675]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4860,230.6054]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4860,230.6054]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4869,4.483333]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4869,4.483333]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4865,4.008333]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4865,4.008333]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4872,6.525]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4872,6.525]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4852,246.6801]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4852,246.6801]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4851,0.52225]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4851,0.52225]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4860,238.4403]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4860,238.4403]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4869,4.6]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4869,4.6]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4865,3.966666]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4865,3.966666]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4872,6.716667]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4872,6.716667]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4852,246.6914]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4852,246.6914]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4851,0.55225]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4851,0.55225]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4860,243.6575]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4860,243.6575]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4869,4.683333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4869,4.683333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4865,4.041667]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4865,4.041667]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4872,6.925]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4872,6.925]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4852,246.777]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4852,246.777]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4851,0.5695]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4851,0.5695]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4860,240.4689]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4860,240.4689]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4869,4.75]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4869,4.75]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4865,4.283333]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4865,4.283333]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4872,7.1]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4872,7.1]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4852,246.8646]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4852,246.8646]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4851,0.5895]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4851,0.5895]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4860,199.7021]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4860,199.7021]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4869,4.716667]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4869,4.716667]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4865,4.533333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4865,4.533333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4872,7.308333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4872,7.308333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4852,246.8815]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4852,246.8815]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4851,0.641]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4851,0.641]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4860,196.2764]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4860,196.2764]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4869,4.866666]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4869,4.866666]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4865,4.841667]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4865,4.841667]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4872,7.583333]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4872,7.583333]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4852,246.8683]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4852,246.8683]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4851,0.693]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4851,0.693]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4860,205.6227]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4860,205.6227]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4869,4.9]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4869,4.9]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4865,5.075]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4865,5.075]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4872,7.825]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4872,7.825]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4852,246.8827]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4852,246.8827]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4851,0.7049999]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4851,0.7049999]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4860,223.5403]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4860,223.5403]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4869,5.1]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4869,5.1]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4865,5.316667]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4865,5.316667]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4872,8.066667]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4872,8.066667]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4852,246.9683]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4852,246.9683]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4851,0.7895]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4851,0.7895]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4860,248.0972]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4860,248.0972]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4869,5.283333]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4869,5.283333]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4865,5.5]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4865,5.5]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4872,8.224999]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4872,8.224999]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4852,247.2024]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4852,247.2024]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4851,1.0615]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4851,1.0615]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4860,265.2956]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4860,265.2956]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4869,5.491666]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4869,5.491666]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4865,5.683333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4865,5.683333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4872,8.391667]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4872,8.391667]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4852,247.2736]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4852,247.2736]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4851,1.23625]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4851,1.23625]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4860,266.8884]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4860,266.8884]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4869,5.625]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4869,5.625]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4865,5.808333]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4865,5.808333]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4872,8.5]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4872,8.5]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4852,247.3213]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4852,247.3213]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4851,1.25675]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4851,1.25675]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4860,270.5848]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4860,270.5848]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4869,5.675]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4869,5.675]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4865,5.833333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4865,5.833333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4872,8.525]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4872,8.525]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4852,247.3613]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4852,247.3613]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4851,1.24925]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4851,1.24925]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4860,285.0488]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4860,285.0488]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4869,5.791667]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4869,5.791667]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4865,5.983333]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4865,5.983333]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4872,8.608334]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4872,8.608334]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4852,247.3516]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4852,247.3516]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4851,1.2735]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4851,1.2735]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4860,299.0393]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4860,299.0393]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4869,5.841667]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4869,5.841667]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4865,6.033333]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4865,6.033333]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4872,8.666667]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4872,8.666667]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4852,247.4666]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4852,247.4666]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4851,1.3295]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4851,1.3295]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4860,327.8558]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4860,327.8558]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4869,6.083333]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4869,6.083333]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4865,6.241667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4865,6.241667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4872,8.916667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4872,8.916667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4852,247.6002]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4852,247.6002]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4851,1.46125]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4851,1.46125]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4860,350.5533]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4860,350.5533]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4869,6.233334]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4869,6.233334]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4865,6.383333]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4865,6.383333]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4872,9.058333]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4872,9.058333]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4852,247.6655]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4852,247.6655]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4851,1.5135]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4851,1.5135]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4860,433.5413]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4860,433.5413]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4869,6.316666]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4869,6.316666]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4865,6.441666]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4865,6.441666]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4872,9.116667]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4872,9.116667]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4852,247.6751]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4852,247.6751]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4851,1.5195]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4851,1.5195]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4860,496.7775]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4860,496.7775]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4869,6.391666]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4869,6.391666]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4865,6.475]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4865,6.475]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4872,9.216666]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4872,9.216666]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4852,247.7345]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4852,247.7345]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4851,1.57425]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4851,1.57425]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4860,534.9208]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4860,534.9208]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4869,6.55]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4869,6.55]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4865,6.65]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4865,6.65]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4872,9.358334]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4872,9.358334]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4852,247.8113]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4852,247.8113]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4851,1.58925]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4851,1.58925]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4860,582.3202]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4860,582.3202]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4869,6.658333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4869,6.658333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4865,6.816666]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4865,6.816666]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4872,9.516666]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4872,9.516666]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4852,247.8672]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4852,247.8672]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4851,1.63375]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4851,1.63375]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4860,622.9379]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4860,622.9379]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4869,6.816666]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4869,6.816666]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4865,6.991666]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4865,6.991666]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4872,9.675]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4872,9.675]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4852,247.9733]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4852,247.9733]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4851,1.71075]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4851,1.71075]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4860,655.7909]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4860,655.7909]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4869,7.091667]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4869,7.091667]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4865,7.25]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4865,7.25]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4872,9.966666]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4872,9.966666]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4852,248.1393]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4852,248.1393]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4851,1.778]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4851,1.778]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4860,684.5274]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4860,684.5274]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4869,7.283333]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4869,7.283333]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4865,7.458333]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4865,7.458333]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4872,10.275]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4872,10.275]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4852,248.3259]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4852,248.3259]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4851,1.8595]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4851,1.8595]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4860,700.3248]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4860,700.3248]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4869,7.516666]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4869,7.516666]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4865,7.725]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4865,7.725]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4872,10.59167]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4872,10.59167]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4852,248.366]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4852,248.366]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4851,1.876]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4851,1.876]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4860,720.3038]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4860,720.3038]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4869,7.758333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4869,7.758333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4865,7.966667]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4865,7.966667]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4872,10.83333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4872,10.83333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4852,248.4202]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4852,248.4202]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4851,1.91425]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4851,1.91425]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4860,738.369]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4860,738.369]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4869,8.0]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4869,8.0]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4865,8.308333]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4865,8.308333]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4872,11.10833]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4872,11.10833]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4852,248.4862]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4852,248.4862]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4851,1.93725]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4851,1.93725]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4860,750.9344]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4860,750.9344]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4869,8.333333]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4869,8.333333]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4865,8.675]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4865,8.675]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4872,11.44167]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4872,11.44167]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4852,248.4711]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4852,248.4711]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4851,1.98525]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4851,1.98525]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4860,747.826]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4860,747.826]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4869,8.716666]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4869,8.716666]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4865,9.033334]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4865,9.033334]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4872,11.73333]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4872,11.73333]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4852,248.4324]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4852,248.4324]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4851,2.00175]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4851,2.00175]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4860,771.2872]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4860,771.2872]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4869,9.058333]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4869,9.058333]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4865,9.366667]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4865,9.366667]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4872,12.075]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4872,12.075]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4852,248.5139]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4852,248.5139]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4851,2.07025]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4851,2.07025]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4860,791.6142]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4860,791.6142]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4869,9.291667]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4869,9.291667]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4865,9.583333]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4865,9.583333]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4872,12.30833]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4872,12.30833]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4852,248.5602]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4852,248.5602]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4851,2.12075]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4851,2.12075]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4860,811.7332]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4860,811.7332]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4869,9.516666]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4869,9.516666]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4865,9.833333]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4865,9.833333]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4872,12.575]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4872,12.575]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4852,248.7136]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4852,248.7136]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4851,2.153]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4851,2.153]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4860,830.3572]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4860,830.3572]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4869,9.724999]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4869,9.724999]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4865,10.01667]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4865,10.01667]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4872,12.85]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4872,12.85]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4852,248.8043]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4852,248.8043]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4851,2.1915]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4851,2.1915]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4860,851.4073]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4860,851.4073]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4869,9.974999]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4869,9.974999]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4865,10.275]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4865,10.275]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4872,13.13333]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4872,13.13333]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4852,248.9315]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4852,248.9315]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4851,2.27675]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4851,2.27675]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4860,879.6756]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4860,879.6756]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4869,10.10833]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4869,10.10833]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4865,10.475]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4865,10.475]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4872,13.23333]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4872,13.23333]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4852,249.0524]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4852,249.0524]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4851,2.31825]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4851,2.31825]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4860,898.887]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4860,898.887]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4869,10.23333]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4869,10.23333]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4865,10.65]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4865,10.65]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4872,13.35833]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4872,13.35833]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4852,249.1751]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4852,249.1751]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4851,2.43125]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4851,2.43125]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4860,922.3281]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4860,922.3281]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4869,10.41667]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4869,10.41667]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4865,10.85]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4865,10.85]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4872,13.56667]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4872,13.56667]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4852,249.2384]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4852,249.2384]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4851,2.458]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4851,2.458]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4860,951.519]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4860,951.519]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4869,10.64167]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4869,10.64167]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4865,11.075]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4865,11.075]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4872,13.83333]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4872,13.83333]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4852,249.4141]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4852,249.4141]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4851,2.59375]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4851,2.59375]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4860,974.9547]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4860,974.9547]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4869,10.91667]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4869,10.91667]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4865,11.38333]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4865,11.38333]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4872,14.08333]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4872,14.08333]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4852,249.4596]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4852,249.4596]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4851,2.62225]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4851,2.62225]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4860,988.4559]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4860,988.4559]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4869,11.11667]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4869,11.11667]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4865,11.65]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4865,11.65]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4872,14.35833]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4872,14.35833]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4852,249.4635]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4852,249.4635]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4851,2.66175]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4851,2.66175]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4860,1002.358]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4860,1002.358]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4869,11.33333]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4869,11.33333]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4865,11.90833]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4865,11.90833]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4872,14.6]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4872,14.6]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4852,249.4484]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4852,249.4484]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4851,2.7005]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4851,2.7005]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4860,1018.742]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4860,1018.742]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4869,11.45833]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4869,11.45833]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4865,11.98333]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4865,11.98333]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4872,14.84167]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4872,14.84167]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4852,249.5586]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4852,249.5586]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4851,2.73575]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4851,2.73575]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4860,1036.266]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4864,7.691667]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4869,11.63333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4868,12.56667]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4865,12.28333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4867,12.43333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4872,15.16667]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4858,249.6117]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4852,249.6493]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4855,383.9333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4851,2.763]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4854,1006.448]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4860,1048.312]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4864,7.683333]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4869,11.925]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4868,12.8]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4865,12.5]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4867,12.575]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4872,15.38333]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4858,249.639]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4852,249.6703]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4855,383.9167]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4851,2.77625]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4854,1017.723]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4860,1070.378]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4864,7.708333]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4869,12.15]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4868,12.98333]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4865,12.74167]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4867,12.90833]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4872,15.51667]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4858,249.742]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4852,249.766]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4855,383.5667]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4851,2.858]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4854,1041.883]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4860,1083.438]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4864,7.7]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4869,12.33333]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4868,13.16667]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4865,12.96667]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4867,13.15]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4872,15.64167]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4858,249.8537]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4852,249.8773]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4855,384.25]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4851,2.87525]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4854,1055.371]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4860,1084.473]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4864,7.608333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4869,12.575]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4868,13.3]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4865,13.13333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4867,13.28333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4872,15.75]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4858,249.8612]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4852,249.8819]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4855,383.8333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4851,2.9095]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4854,1059.577]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4860,1095.543]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4864,7.675]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4869,12.98333]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4868,13.7]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4865,13.39167]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4867,13.61667]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4872,16.125]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4858,249.926]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4852,249.9522]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4855,382.5166]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4851,2.9425]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4854,1074.941]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4860,1110.856]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4864,7.8]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4869,13.4]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4868,14.025]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4865,13.80833]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4867,13.94167]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4872,16.41667]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4858,249.9242]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4852,249.9511]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4855,381.0667]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4851,2.98975]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4854,1085.319]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4860,1130.261]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4864,7.891666]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4869,13.575]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4868,14.325]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4865,14.075]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4867,14.25833]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4872,16.75]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4858,250.0759]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4852,250.1002]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4855,381.0333]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4851,3.0395]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4854,1102.292]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4860,1147.101]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4864,8.041667]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4869,13.65]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4868,14.59167]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4865,14.225]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4867,14.425]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4872,17.13333]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4858,250.171]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4852,250.2093]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4855,380.4167]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4851,3.0955]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4854,1120.192]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4860,1156.186]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4864,8.1]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4869,13.75]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4868,14.78333]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4865,14.44167]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4867,14.51667]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4872,17.41667]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4858,249.9329]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4852,249.9642]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4855,381.4]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4851,3.0835]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4854,1126.407]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4860,1179.432]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4864,8.166667]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4869,13.94167]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4868,15.03333]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4865,14.66667]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4867,14.68333]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4872,17.725]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4858,249.9274]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4852,249.949]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4855,380.9666]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4851,3.1875]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4854,1148.638]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4860,1178.919]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4864,8.208333]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4869,14.01667]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4868,15.2]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4865,14.85]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4867,14.875]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4872,18.0]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4858,249.9199]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4852,249.9494]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4855,381.0333]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4851,3.184]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4854,1154.161]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4860,1195.535]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4864,8.25]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4869,13.93333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4868,15.26667]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4865,14.79167]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4867,14.78333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4872,18.19167]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4858,250.0325]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4852,250.085]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4855,380.15]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4851,3.2195]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4854,1167.24]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4860,1222.15]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4864,8.333333]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4869,14.20833]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4868,15.41667]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4865,15.04167]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4867,15.00833]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4872,18.39167]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4858,250.204]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4852,250.243]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4855,380.25]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4851,3.29625]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4854,1193.42]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4860,1238.714]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4864,8.508333]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4869,14.325]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4868,15.59167]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4865,15.275]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4867,15.15833]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4872,18.66667]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4858,250.1767]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4852,250.2037]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4855,379.85]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4851,3.33625]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4854,1211.078]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4860,1243.646]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4864,8.666667]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4869,14.55833]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4868,15.55833]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4865,15.43333]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4867,15.25833]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4872,18.65]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4858,249.9917]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4852,250.0106]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4855,380.5]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4851,3.3495]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4854,1215.293]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4860,1258.756]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4864,8.641666]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4869,14.5]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4868,15.36667]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4865,15.3]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4867,15.15833]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4872,18.58333]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4858,249.9599]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4852,249.9759]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4855,380.3]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4851,3.381]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4854,1229.604]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4860,1273.227]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4864,8.6]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4869,14.75]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4868,15.36667]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4865,15.36667]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4867,15.15833]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4872,18.55]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4858,249.9094]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4852,249.9329]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4855,380.3333]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4851,3.43325]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4854,1247.332]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4860,1294.89]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4864,8.599999]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4869,14.96667]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4868,15.75833]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4865,15.61667]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4867,15.43333]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4872,18.81667]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4858,249.9439]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4852,249.9514]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4855,380.35]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4851,3.48075]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4854,1264.924]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4860,1310.294]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4864,8.675]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4869,15.35]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4868,16.06667]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4865,16.15833]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4867,15.9]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4872,19.30833]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4858,249.8889]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4852,249.8986]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4855,380.15]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4851,3.536]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4854,1282.019]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4860,1316.359]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4864,8.708333]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4869,15.64167]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4868,16.01667]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4865,16.2]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4867,16.00833]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4872,19.275]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4858,249.8289]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4852,249.8457]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4855,380.25]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4851,3.56325]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4854,1290.196]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4860,1331.534]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4864,8.766666]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4869,15.425]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4868,15.825]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4865,16.08333]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4867,15.85]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4872,19.075]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4858,249.8958]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4852,249.9068]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4855,380.2833]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4851,3.56475]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4854,1301.755]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4860,1366.668]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4864,8.75]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4869,15.375]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4868,15.875]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4865,16.15]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4867,15.875]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4872,19.00833]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4858,249.9507]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4852,249.9527]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4855,379.9666]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4851,3.66925]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4854,1336.965]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4860,1361.755]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4864,8.741666]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4869,15.60833]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4868,16.05]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4865,16.3]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4867,16.04167]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4872,19.20833]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4858,249.9435]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4852,250.0291]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4855,380.3667]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4851,3.7345]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4854,1360.524]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4860,1403.338]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4864,8.775]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4869,15.84167]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4868,15.96667]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4865,16.41667]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4867,16.19167]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4872,18.925]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4858,250.061]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4852,250.0788]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4855,377.7833]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4851,3.788]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4854,1375.119]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4860,1420.011]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4864,8.733333]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4869,16.325]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4868,16.225]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4865,16.84167]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4867,16.48333]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4872,19.08333]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4858,250.0784]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4852,250.0869]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4855,377.3]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4851,3.842]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4854,1391.699]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4860,1427.179]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4864,8.816667]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4869,16.75]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4868,16.44167]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4865,17.25]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4867,16.89167]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4872,19.46667]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4858,250.2047]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4852,250.2151]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4855,377.3333]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4851,3.867]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4854,1399.875]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4860,1441.998]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4864,8.775]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4869,16.49167]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4868,16.15]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4865,16.95833]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4867,16.625]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4872,19.00833]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4858,250.7969]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4852,250.805]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4855,377.8667]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4851,3.9135]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4854,1414.546]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4860,1459.235]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4864,8.683333]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4869,17.125]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4868,15.95]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4865,17.31667]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4867,16.775]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4872,19.19167]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4858,250.7765]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4852,250.7839]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4855,376.9333]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4851,3.921]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4854,1430.725]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4860,1467.634]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4864,8.7]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4869,17.16667]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4868,16.03333]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4865,17.3]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4867,16.66667]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4872,18.96667]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4858,250.7526]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4852,250.7706]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4855,377.3667]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4851,3.98025]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4854,1442.689]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4860,1450.714]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4864,8.691667]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4869,16.85]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4868,15.73333]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4865,16.99167]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4867,16.24167]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4872,18.74167]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4858,250.7235]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4852,250.8151]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4855,376.6167]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4851,3.9995]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4854,1454.474]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4860,1481.128]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4864,8.491667]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4869,16.675]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4868,15.80833]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4865,16.825]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4867,16.16667]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4872,18.89167]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4858,250.8294]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4852,250.8485]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4855,376.6333]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4851,4.022]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4854,1458.748]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4860,1488.011]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4864,8.45]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4869,16.81667]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4868,15.98333]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4865,16.925]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4867,16.26667]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4872,18.94167]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4858,250.864]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4852,250.8866]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4855,376.5667]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4851,4.00125]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4854,1465.051]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4860,1517.818]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4864,8.516666]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4869,16.65833]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4868,15.84167]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4865,16.675]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4867,16.05]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4872,18.88333]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4858,250.8838]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4852,250.8961]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4855,377.0166]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4851,4.15775]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4854,1493.136]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4860,1538.835]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4864,8.45]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4869,16.90833]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4868,16.175]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4865,16.875]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4867,16.26667]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4872,19.2]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4858,250.9915]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4852,251.0221]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4855,376.25]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4851,4.1785]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4854,1515.635]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4860,1539.909]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4864,8.591666]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4869,17.25833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4868,16.475]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4865,16.91667]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4867,16.35]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4872,19.60833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4858,251.0514]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4852,251.0909]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4855,376.5667]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4851,4.20625]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4854,1519.118]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4860,1511.216]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4864,8.716666]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4869,17.63333]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4868,17.01667]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4865,17.05833]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4867,16.50833]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4872,20.31667]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4858,250.9991]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4852,251.0967]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4855,375.05]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4851,4.2165]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4854,1516.563]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4860,1540.235]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4864,8.841666]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4869,18.15833]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4868,17.525]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4865,17.15833]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4867,16.625]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4872,20.76667]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4858,251.0965]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4852,251.1267]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4855,373.5166]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4851,4.23875]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4854,1518.103]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4860,1544.946]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4864,8.916667]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4869,18.75833]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4868,18.11667]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4865,17.425]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4867,16.825]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4872,21.375]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4858,251.0604]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4852,251.0835]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4855,373.65]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4851,4.2385]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4854,1523.873]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4860,1559.691]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4864,8.85]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4869,19.48333]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4868,18.775]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4865,17.725]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4867,17.4]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4872,22.04167]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4858,251.1252]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4852,251.1616]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4855,373.5333]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4851,4.2805]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4854,1540.202]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4860,1582.026]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4864,8.841666]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4869,19.95]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4868,19.09167]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4865,17.95]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4867,17.825]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4872,22.45833]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4858,251.277]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4852,251.3136]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4855,373.6833]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4851,4.34075]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4854,1561.988]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4860,1598.896]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4864,8.866667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4869,20.7]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4868,19.55833]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4865,18.575]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4867,18.51667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4872,22.93333]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4858,251.3498]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4852,251.3903]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4855,373.8667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4851,4.40125]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4854,1580.055]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4860,1578.281]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4864,8.766666]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4869,21.21667]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4868,20.05833]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4865,19.225]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4867,19.15]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4872,23.31667]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4858,251.3611]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4852,251.4628]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4855,371.1833]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4851,4.43325]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4854,1582.833]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4860,1617.584]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4864,8.866667]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4869,21.725]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4868,20.46667]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4865,19.84167]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4867,19.78333]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4872,23.68333]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4858,251.5971]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4852,251.628]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4855,370.5333]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4851,4.4915]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4854,1596.06]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4860,1638.417]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4864,8.791667]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4869,22.01666]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4868,20.475]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4865,20.28333]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4867,20.16667]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4872,23.76666]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4858,251.7153]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4852,251.7472]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4855,370.8167]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4851,4.56275]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4854,1617.979]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4860,1666.737]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4864,8.833333]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4869,22.55]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4868,20.8]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4865,20.79167]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4867,20.66667]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4872,24.08333]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4858,251.9057]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4852,251.9325]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4855,370.8]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4851,4.63775]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4854,1644.902]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4860,1660.209]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4864,8.875]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4869,22.8]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4868,21.08333]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4865,21.33333]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4867,21.1]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4872,24.425]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4858,252.1259]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4852,252.157]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4855,370.3833]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4851,4.62275]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4854,1638.661]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4860,1677.937]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4864,9.008333]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4869,22.83333]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4868,21.04167]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4865,21.64166]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4867,21.275]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4872,24.53333]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4858,252.2874]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4852,252.3239]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4855,371.1667]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4851,4.692]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4854,1656.486]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4860,1669.437]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4864,9.05]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4869,23.23333]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4868,21.13333]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4865,21.84167]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4867,21.41666]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4872,24.6]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4858,252.3804]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4852,252.4758]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4855,370.9167]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4851,4.71225]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4854,1672.206]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4860,1695.409]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4864,9.183333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4869,23.24167]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4868,21.08333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4865,22.09167]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4867,21.53333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4872,24.59167]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4858,252.5089]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4852,252.5413]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4855,372.1333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4851,4.708]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4854,1673.13]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4860,1715.227]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4864,9.016666]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4869,23.28333]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4868,20.875]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4865,22.13333]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4867,21.50833]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4872,24.41667]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4858,252.7667]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4852,252.8026]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4855,371.9666]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4851,4.754]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4854,1694.128]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4860,1705.525]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4864,8.875]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4869,23.58333]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4868,21.21667]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4865,22.41666]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4867,21.74167]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4872,24.575]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4858,252.7812]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4852,252.7953]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4855,371.9833]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4851,4.731]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4854,1682.605]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4860,1707.946]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4864,8.841666]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4869,23.55833]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4868,21.30833]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4865,22.525]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4867,21.775]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4872,24.69167]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4858,252.8602]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4852,252.8736]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4855,371.55]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4851,4.72725]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4854,1684.776]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4860,1726.473]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4864,8.808333]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4869,23.73333]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4868,21.59167]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4865,22.825]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4867,22.19167]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4872,25.05833]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4858,252.9407]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4852,252.9493]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4855,371.9666]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4851,4.74325]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4854,1702.466]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4860,1708.35]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4864,8.841666]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4869,23.96667]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4868,21.45]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4865,22.975]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4867,22.34167]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4872,24.96667]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4858,252.7618]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4852,252.8006]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4855,369.9667]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4851,4.729]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4854,1683.09]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4860,1711.32]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4864,8.816667]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4869,24.23333]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4868,21.475]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4865,23.3]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4867,22.48333]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4872,25.0]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4858,252.3625]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4852,252.4108]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4855,369.3]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4851,4.72125]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4854,1689.548]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4860,1733.479]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4864,8.8]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4869,24.68333]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4868,21.86667]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4865,23.71667]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4867,22.84167]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4872,25.425]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4858,252.4727]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4852,252.5102]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4855,369.1833]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4851,4.81425]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4854,1709.794]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4860,1761.036]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4864,8.95]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4869,24.75]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4868,21.75833]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4865,23.84167]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4867,22.88333]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4872,25.54167]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4858,252.581]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4852,252.6256]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4855,369.2666]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4851,4.9485]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4854,1738.85]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4860,1755.595]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4864,8.958333]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4869,24.8]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4868,21.66667]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4865,23.96667]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4867,22.83333]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4872,25.65]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4858,252.612]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4852,252.6457]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4855,368.8167]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4851,4.89375]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4854,1738.149]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4860,1763.394]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4864,8.875]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4869,25.11667]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4868,22.04167]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4865,24.225]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4867,23.25]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4872,25.95]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4858,252.681]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4852,252.7314]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4855,369.55]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4851,4.9255]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4854,1745.539]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4860,1794.594]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4864,8.925]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4869,25.66667]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4868,22.56667]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4865,24.65833]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4867,23.58333]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4872,26.325]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4858,252.8595]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4852,252.902]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4855,369.0667]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4851,5.04525]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4854,1774.054]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4860,1802.927]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4864,9.066667]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4869,25.84167]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4868,22.56667]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4865,24.83333]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4867,23.73333]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4872,26.65]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4858,252.9319]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4852,252.9749]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4855,367.7]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4851,5.04475]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4854,1782.659]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4860,1804.746]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4864,9.15]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4869,26.05]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4868,22.70833]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4865,24.99167]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4867,23.775]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4872,26.65]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4858,252.9456]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4852,253.0067]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4855,366.2666]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4851,5.06525]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4854,1788.114]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4860,1795.985]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4864,9.041667]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4869,26.53333]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4868,23.45833]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4865,25.64166]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4867,24.41667]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4872,27.30833]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4858,252.971]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4852,253.0418]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4855,366.4]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4851,5.05575]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4854,1779.31]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4860,1795.498]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4864,9.1]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4869,26.96667]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4868,23.90833]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4865,26.08333]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4867,24.90833]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4872,27.85]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4858,252.9734]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4852,253.0379]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4855,366.2833]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4851,5.076]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4854,1780.98]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4860,1793.53]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4864,9.233333]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4869,27.41667]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4868,24.375]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4865,26.26666]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4867,25.38333]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4872,28.325]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4858,252.949]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4852,253.0084]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4855,366.5667]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4851,5.0405]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4854,1778.99]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4860,1822.421]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4864,9.591666]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4869,27.5]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4868,24.4]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4865,26.175]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4867,25.55833]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4872,29.01666]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4858,253.0813]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4852,253.1496]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4855,366.9]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4851,5.146]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4854,1807.952]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4860,1833.493]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4864,9.900001]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4869,27.65833]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4868,24.78333]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4865,26.36667]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4867,25.64166]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4872,29.58333]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4858,253.1501]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4852,253.1949]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4855,363.5833]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4851,5.15725]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4854,1813.77]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4860,1830.356]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4864,10.125]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4869,27.975]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4868,25.0]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4865,26.44167]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4867,25.95]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4872,29.98333]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4858,253.1268]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4852,253.1883]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4855,363.7333]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4851,5.18875]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4854,1813.555]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4860,1841.589]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4864,9.825]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4869,28.11667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4868,24.96667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4865,26.80833]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4867,26.00833]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4872,30.06667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4858,253.0704]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4852,253.1333]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4855,363.45]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4851,5.2005]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4854,1828.563]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4860,1844.497]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4864,9.658334]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4869,28.26666]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4868,24.99167]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4865,27.175]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4867,26.33333]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4872,30.36667]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4858,253.0099]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4852,253.0864]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4855,363.5833]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4851,5.22825]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4854,1833.264]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4860,1819.369]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4864,9.525]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4869,28.69167]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4868,25.81667]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4865,27.55]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4867,26.73333]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4872,30.68333]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4858,252.9256]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4852,252.9932]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4855,363.8167]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4851,5.15725]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4854,1803.822]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4860,1777.16]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4864,9.466666]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4869,28.94167]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4868,26.05833]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4865,27.88333]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4867,27.23333]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4872,30.95]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4858,252.7159]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4852,252.7744]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4855,363.2]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4851,5.063]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4854,1763.414]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4860,1765.065]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4864,9.616667]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4869,29.03333]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4868,25.64166]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4865,27.50833]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4867,27.425]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4872,30.94167]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4858,252.6207]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4852,252.6716]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4855,364.3167]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4851,5.05525]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4854,1746.156]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4860,1791.596]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4864,9.95]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4869,28.88333]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4868,25.66667]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4865,27.28333]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4867,27.34167]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4872,30.90833]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4858,252.8513]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4852,252.9153]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4855,362.9667]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4851,5.09075]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4854,1776.308]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4860,1808.183]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4864,9.95]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4869,29.10833]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4868,25.88333]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4865,27.48333]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4867,27.45]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4872,31.05833]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4858,252.8612]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4852,252.9237]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4855,364.7]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4851,5.18]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4854,1795.241]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4860,1822.684]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4864,9.883334]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4869,29.39166]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4868,26.18333]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4865,27.75]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4867,27.63333]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4872,31.51666]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4858,252.9634]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4852,253.0178]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4855,362.1167]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4851,5.191]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4854,1807.639]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4860,1822.587]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4864,9.733333]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4869,29.56667]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4868,26.4]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4865,28.175]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4867,27.89166]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4872,31.525]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4858,253.0163]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4852,253.0916]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4855,361.4333]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4851,5.206]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4854,1809.691]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4860,1822.968]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4864,9.691667]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4869,30.075]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4868,27.075]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4865,28.73333]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4867,28.525]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4872,32.04167]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4858,253.0554]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4852,253.1317]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4855,361.0]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4851,5.193]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4854,1810.738]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4860,1818.73]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4864,9.65]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4869,30.325]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4868,27.525]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4865,29.15833]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4867,29.01666]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4872,32.28333]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4858,253.1611]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4852,253.2243]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4855,360.4333]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4851,5.22825]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4854,1806.585]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4860,1840.392]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4864,9.783334]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4869,30.53333]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4868,27.25]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4865,29.34167]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4867,28.90833]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4872,32.10833]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4858,253.274]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4852,253.3456]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4855,362.05]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4851,5.22125]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4854,1828.157]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4860,1891.389]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4864,9.866667]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4869,30.90833]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4868,27.25]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4865,29.46667]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4867,29.01666]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4872,32.18333]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4858,253.4651]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4852,253.5066]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4855,361.0]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4851,5.3815]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4854,1878.072]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4860,1902.057]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4864,9.691667]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4869,31.26666]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4868,27.775]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4865,29.625]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4867,29.30833]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4872,32.625]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4858,253.5148]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4852,253.5596]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4855,358.8333]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4851,5.4585]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4854,1888.55]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4860,1927.259]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4864,10.01667]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4869,31.425]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4868,28.15833]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4865,29.7]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4867,29.64166]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4872,32.825]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4858,253.6582]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4852,253.7128]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4855,357.4167]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4851,5.567]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4854,1914.391]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4860,1943.36]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4864,10.34167]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4869,31.80833]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4868,28.34167]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4865,30.05]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4867,29.925]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4872,33.19167]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4858,253.6885]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4852,253.7552]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4855,358.2]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4851,5.603]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4854,1930.798]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4860,1954.502]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4864,10.475]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4869,32.16667]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4868,29.15833]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4865,30.425]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4867,30.275]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4872,33.81667]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4858,253.4543]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4852,253.513]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4855,357.2]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4851,5.62575]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4854,1938.649]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4860,1959.902]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4864,10.825]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4869,32.53333]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4868,29.69167]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4865,31.03333]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4867,30.74167]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4872,34.275]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4858,253.4521]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4852,253.5092]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4855,358.4333]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4851,5.68625]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4854,1948.432]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4860,1978.255]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4864,11.06667]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4869,32.98333]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4868,30.29167]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4865,31.6]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4867,31.15833]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4872,34.825]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4858,253.5495]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4852,253.6113]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4855,354.9667]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4851,5.69525]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4854,1965.575]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4860,1988.403]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4864,10.94167]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4869,33.26667]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4868,30.41667]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4865,31.94167]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4867,31.18333]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4872,35.0]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4858,253.5996]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4852,253.661]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4855,354.6833]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4851,5.81225]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4854,1976.218]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4860,1988.942]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4864,11.35]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4869,33.11666]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4868,29.69167]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4865,31.725]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4867,30.68333]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4872,34.9]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4858,253.6393]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4852,253.7006]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4855,355.3667]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4851,5.789]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4854,1978.654]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4860,2010.186]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4864,11.85]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4869,33.25]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4868,29.71667]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4865,31.96667]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4867,30.21667]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4872,35.04167]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4858,253.7463]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4852,253.8082]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4855,354.7666]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4851,5.875]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4854,1995.806]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4860,2023.57]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4864,12.125]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4869,33.68333]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4868,30.05833]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4865,32.3]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4867,30.68333]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4872,35.55833]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4858,253.8064]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4852,253.8533]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4855,353.05]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4851,5.8125]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4854,2003.993]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4860,2046.898]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4864,11.90833]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4869,34.26667]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4868,31.25]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4865,32.95833]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4867,31.36667]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4872,36.01667]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4858,253.892]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4852,253.9444]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4855,353.4333]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4851,5.97625]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4854,2031.847]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4860,2049.495]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4864,11.85]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4869,34.49166]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4868,31.1]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4865,33.19167]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4867,31.63333]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4872,36.35833]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4858,253.9739]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4852,254.0318]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4855,352.1667]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4851,5.959]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4854,2034.087]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4860,2062.735]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4864,11.81667]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4869,34.825]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4868,31.05833]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4865,33.04167]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4867,31.975]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4872,36.41667]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4858,253.994]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4852,254.0471]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4855,351.95]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4851,6.043]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4854,2047.27]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4860,2066.958]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4864,11.55833]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4869,34.475]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4868,30.43333]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4865,32.725]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4867,31.81667]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4872,36.2]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4858,253.9764]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4852,254.0417]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4855,352.5667]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4851,6.046999]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4854,2051.787]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4860,2081.936]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4864,11.275]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4869,34.38334]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4868,30.51666]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4865,32.58333]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4867,31.65833]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4872,36.23333]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4858,254.1028]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4852,254.1542]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4855,352.0667]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4851,6.02725]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4854,2066.103]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4860,2097.841]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4864,11.34167]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4869,34.73333]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4868,30.925]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4865,32.86666]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4867,31.98333]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4872,36.43333]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4858,254.1515]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4852,254.2033]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4855,351.55]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4851,6.088749]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4854,2079.619]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4860,2101.861]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4864,11.325]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4869,34.88334]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4868,31.10833]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4865,33.0]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4867,31.73333]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4872,36.68333]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4858,254.1413]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4852,254.1899]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4855,352.9833]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4851,6.171999]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4854,2083.076]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4860,2092.7]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4864,11.56667]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4869,35.41667]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4868,32.125]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4865,33.68333]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4867,32.71667]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4872,37.5]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4858,254.1314]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4852,254.1891]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4855,351.7166]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4851,6.14725]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4854,2075.776]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4860,2091.553]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4864,11.3]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4869,35.75]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4868,32.55833]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4865,34.25]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4867,33.30833]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4872,37.875]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4858,254.2066]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4852,254.251]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4855,349.1667]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4851,6.1315]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4854,2072.801]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4860,2096.798]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4864,10.85]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4869,36.05]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4868,33.35]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4865,34.53333]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4867,33.79167]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4872,38.40833]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4858,254.2382]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4852,254.2801]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4855,349.5667]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4851,6.1605]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4854,2076.757]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4860,2112.475]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4864,10.60833]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4869,36.29166]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4868,34.00833]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4865,35.06667]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4867,34.425]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4872,38.95]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4858,254.3322]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4852,254.3597]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4855,349.4333]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4851,6.23325]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4854,2089.228]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4860,2146.835]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4864,10.8]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4869,36.675]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4868,33.79167]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4865,35.45833]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4867,34.81667]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4872,39.21667]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4858,254.4669]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4852,254.4985]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4855,348.5]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4851,6.381]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4854,2122.365]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4860,2153.96]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4864,11.48333]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4869,36.825]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4868,33.375]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4865,35.53333]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4867,34.825]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4872,39.36666]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4858,254.5021]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4852,254.5287]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4855,348.1833]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4851,6.38325]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4854,2129.424]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4860,2144.757]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4864,12.10833]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4869,36.68333]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4868,33.36666]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4865,35.6]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4867,34.54167]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4872,39.225]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4858,254.4894]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4852,254.5283]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4855,348.95]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4851,6.36775]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4854,2125.715]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4860,2158.603]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4864,12.49167]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4869,36.88334]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4868,32.98333]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4865,35.35833]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4867,34.48333]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4872,39.46667]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4858,254.5116]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4852,254.5418]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4855,346.7666]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4851,6.38125]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4854,2138.351]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4860,2158.12]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4864,12.80833]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4869,36.70833]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4868,32.775]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4865,35.25]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4867,34.28333]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4872,39.24166]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4858,254.5116]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4852,254.5486]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4855,346.4666]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4851,6.38625]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4854,2139.713]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4860,2160.846]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4864,12.675]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4869,36.94167]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4868,33.04167]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4865,35.35833]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4867,34.45833]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4872,39.29167]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4858,254.5784]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4852,254.6219]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4855,346.15]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4851,6.43525]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4854,2145.011]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4860,2163.761]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4864,12.25833]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4869,37.225]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4868,33.5]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4865,35.70833]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4867,35.00834]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4872,39.725]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4858,254.6339]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4852,254.6758]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4855,346.9]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4851,6.399]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4854,2145.191]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4860,2165.672]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4864,12.725]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4869,37.28333]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4868,33.18333]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4865,35.36666]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4867,34.675]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4872,39.68333]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4858,254.6391]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4852,254.6819]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4855,345.1]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4851,6.3905]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4854,2151.94]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4860,2177.244]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4864,12.75833]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4869,37.55833]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4868,32.04167]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4865,35.23333]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4867,34.50834]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4872,39.525]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4858,254.6703]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4852,254.7198]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4855,347.8833]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4851,6.43]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4854,2159.973]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4860,2169.976]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4864,12.71667]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4869,37.81667]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4868,32.26667]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4865,35.475]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4867,34.75]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4872,39.9]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4858,254.675]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4852,254.7362]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4855,347.9333]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4851,6.411749]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4854,2157.107]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4860,2170.205]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4864,12.96667]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4869,37.325]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4868,32.275]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4865,35.15]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4867,34.175]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4872,39.5]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4858,254.6676]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4852,254.7184]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4855,347.5667]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4851,6.47625]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4854,2153.837]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4860,2196.032]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4864,13.04167]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4869,37.53333]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4868,31.85]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4865,34.675]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4867,34.34167]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4872,39.61666]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4858,254.7898]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4852,254.8338]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4855,348.3167]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4851,6.50025]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4854,2181.4]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4860,2215.731]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4864,13.08333]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4869,38.125]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4868,32.31667]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4865,35.93333]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4867,34.85]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4872,40.075]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4858,254.8617]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4852,254.9045]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4855,346.5667]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4851,6.58225]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4854,2198.828]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4860,2215.434]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4864,13.33333]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4869,38.45833]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4868,33.24166]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4865,36.475]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4867,35.75833]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4872,40.79167]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4858,254.8467]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4852,254.8838]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4855,346.4666]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4851,6.557499]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4854,2201.351]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4860,2210.656]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4864,13.23333]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4869,38.63334]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4868,33.59167]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4865,36.7]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4867,35.76667]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4872,40.93333]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4858,254.8529]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4852,254.9034]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4855,344.9833]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4851,6.56375]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4854,2193.622]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4860,2199.853]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4864,13.30833]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4869,38.90833]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4868,33.68333]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4865,36.43333]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4867,36.0]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4872,41.15833]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4858,254.8221]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4852,254.8747]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4855,345.0667]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4851,6.5695]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4854,2185.465]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4860,2213.187]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4864,13.25833]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4869,38.70833]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4868,33.3]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4865,36.25]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4867,35.56667]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4872,41.05833]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4858,254.8718]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4852,254.9213]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4855,344.9]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4851,6.647749]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4854,2198.551]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4860,2224.854]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4864,13.11667]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4869,38.85]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4868,33.125]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4865,36.35]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4867,36.18333]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4872,41.44167]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4858,254.9417]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4852,254.994]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4855,345.4666]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4851,6.64725]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4854,2210.781]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4860,2240.398]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4864,13.15833]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4869,38.85833]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4868,33.78333]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4865,36.45833]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4867,36.21667]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4872,41.26667]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4858,254.9828]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4852,255.0434]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4855,344.9667]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4851,6.716]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4854,2228.418]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4860,2252.197]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4864,12.56667]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4869,38.74166]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4868,33.70833]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4865,36.53333]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4867,36.15]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4872,40.775]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4858,255.0373]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4852,255.078]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4855,341.9167]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4851,6.76725]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4854,2241.304]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4860,2266.884]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4864,11.56667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4869,38.21667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4868,32.46667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4865,35.66667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4867,35.81667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4872,40.04167]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4858,255.0855]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4852,255.1389]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4855,344.75]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4851,6.74325]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4854,2252.653]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4860,2283.872]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4864,10.8]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4869,37.9]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4868,32.25834]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4865,35.35]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4867,35.39167]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4872,39.40833]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4858,255.1593]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4852,255.219]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4855,346.4833]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4851,6.81675]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4854,2269.619]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4860,2285.823]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4864,10.5]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4869,37.83333]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4868,32.68333]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4865,35.15833]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4867,35.20833]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4872,39.49166]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4858,254.9746]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4852,255.0164]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4855,346.3833]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4851,6.8325]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4854,2271.014]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4860,2283.503]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4864,10.96667]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4869,37.225]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4868,32.15]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4865,34.86666]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4867,34.625]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4872,39.50834]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4858,254.7317]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4852,254.787]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4855,346.7666]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4851,6.7605]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4854,2270.319]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4860,2296.055]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4864,11.79167]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4869,37.24166]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4868,32.15]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4865,35.21667]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4867,34.49166]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4872,39.55833]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4858,254.8162]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4852,254.8813]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4855,346.7]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4851,6.86275]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4854,2285.219]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4860,2295.098]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4864,12.16667]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4869,37.68333]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4868,33.16667]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4865,35.59167]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4867,35.35]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4872,40.03333]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4858,254.7995]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4852,254.8528]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4855,347.0833]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4851,6.91425]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4854,2287.942]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4860,2294.313]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4864,12.6]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4869,38.03333]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4868,33.60833]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4865,36.025]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4867,35.66667]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4872,40.36666]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4858,254.7399]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4852,254.797]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4855,343.4833]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4851,6.88875]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4854,2280.735]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4860,2302.286]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4864,12.59167]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4869,38.59167]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4868,34.74166]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4865,36.94167]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4867,36.49166]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4872,41.025]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4858,254.6985]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4852,254.7484]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4855,343.7333]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4851,6.88825]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4854,2286.558]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4860,2306.327]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4864,12.69167]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4869,38.53333]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4868,34.20833]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4865,36.73333]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4867,35.78333]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4872,40.98333]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4858,254.6693]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4852,254.7186]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4855,343.6833]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4851,6.92125]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4854,2291.566]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4860,2301.42]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4864,13.34167]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4869,38.475]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4868,33.93333]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4865,36.84167]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4867,35.79167]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4872,40.95833]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4858,254.673]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4852,254.7162]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4855,343.6333]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4851,6.86]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4854,2285.633]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4860,2312.07]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4864,13.68333]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4869,38.75834]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4868,34.68333]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4865,36.925]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4867,35.80833]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4872,41.20833]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4858,254.787]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4852,254.8411]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4855,344.0333]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4851,6.91475]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4854,2299.707]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4860,2331.027]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4864,13.64167]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4869,38.76667]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4868,34.30833]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4865,37.19167]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4867,35.425]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4872,41.24166]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4858,254.8629]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4852,254.9103]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4855,343.1667]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4851,6.96975]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4854,2320.344]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4860,2348.716]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4864,13.60833]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4869,38.9]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4868,34.375]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4865,37.10833]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4867,35.70833]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4872,41.25]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4858,254.9464]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4852,254.9816]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4855,341.0833]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4851,7.07875]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4854,2333.337]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4860,2351.562]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4864,12.49167]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4869,38.71667]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4868,34.25833]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4865,37.25834]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4867,35.75]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4872,40.79167]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4858,255.0433]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4852,255.0786]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4855,342.5833]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4851,7.0415]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4854,2336.766]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4860,2354.874]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4864,11.5]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4869,38.73333]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4868,33.78333]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4865,36.825]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4867,35.65]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4872,40.61666]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4858,255.0604]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4852,255.1091]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4855,342.75]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4851,7.0165]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4854,2340.595]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4860,2349.887]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4864,11.14167]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4869,38.61666]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4868,33.60833]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4865,36.78333]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4867,35.575]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4872,40.13334]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4858,255.0635]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4852,255.1179]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4855,344.9333]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4851,7.05325]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4854,2337.093]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4860,2350.847]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4864,10.9]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4869,38.825]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4868,34.10833]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4865,37.16667]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4867,35.78333]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4872,40.16667]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4858,255.052]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4852,255.0989]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4855,345.5166]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4851,7.05475]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4854,2336.913]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4860,2350.999]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4864,10.86667]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4869,38.875]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4868,34.025]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4865,36.98333]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4867,35.775]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4872,40.05833]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4858,255.092]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4852,255.1504]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4855,344.35]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4851,7.0475]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4854,2341.254]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4860,2340.43]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4864,10.7]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4869,38.86666]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4868,34.06667]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4865,36.98333]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4867,35.675]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4872,39.85]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4858,255.0584]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4852,255.1364]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4855,343.35]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4851,7.049]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4854,2338.646]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4860,2352.089]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4864,10.91667]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4869,39.20833]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4868,34.76667]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4865,37.53333]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4867,36.25]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4872,40.48333]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4858,255.0562]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4852,255.0887]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4855,342.35]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4851,7.07]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4854,2339.348]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4860,2357.911]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4864,11.03333]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4869,39.05]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4868,34.075]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4865,36.86666]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4867,36.39167]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4872,40.175]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4858,255.0698]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4852,255.1187]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4855,342.35]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4851,7.074749]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4854,2345.786]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4860,2345.134]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4864,11.475]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4869,39.33333]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4868,35.20833]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4865,37.125]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4867,36.56667]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4872,40.8]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4858,255.015]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4852,255.0755]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4855,342.15]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4851,7.03025]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4854,2333.262]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4860,2367.483]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4864,11.96667]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4869,39.475]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4868,35.38334]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4865,37.58333]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4867,36.825]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4872,41.33333]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4858,255.0178]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4852,255.0679]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4855,342.75]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4851,7.14025]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4854,2352.322]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4860,2367.38]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4864,12.10833]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4869,40.05833]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4868,36.6]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4865,38.31667]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4867,37.78333]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4872,41.89167]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4858,254.9897]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4852,255.0329]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4855,342.0166]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4851,7.20575]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4854,2350.036]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4860,2344.493]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4864,12.03333]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4869,40.45833]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4868,37.70833]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4865,38.8]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4867,38.49166]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4872,42.59167]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4858,254.8843]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4852,254.9868]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4855,340.0667]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4851,7.14625]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4854,2346.714]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4860,2362.281]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4864,11.94167]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4869,40.39167]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4868,37.175]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4865,38.80833]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4867,38.45833]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4872,42.43333]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4858,254.9094]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4852,254.9525]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4855,339.55]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4851,7.1145]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4854,2342.941]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4860,2351.831]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4864,12.03333]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4869,39.78333]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4868,36.55833]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4865,38.05]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4867,38.125]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4872,41.96667]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4858,254.8737]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4852,254.926]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4855,341.25]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4851,7.091249]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4854,2337.392]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4860,2362.171]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4864,12.21667]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4869,39.48333]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4868,35.73333]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4865,37.375]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4867,37.53333]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4872,41.4]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4858,254.8883]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4852,254.946]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4855,340.3833]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4851,7.13075]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4854,2347.659]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4860,2368.071]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4864,11.65833]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4869,38.90833]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4868,34.55]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4865,36.69167]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4867,36.725]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4872,40.34167]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4858,254.863]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4852,254.92]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4855,341.8]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4851,7.11975]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4854,2352.769]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4860,2382.512]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4864,11.58333]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4869,38.51667]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4868,34.51667]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4865,35.68333]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4867,36.525]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4872,40.03333]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4858,254.9159]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4852,254.9483]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4855,344.0166]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4851,7.278]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4854,2360.416]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4860,2369.633]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4864,11.9]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4869,38.34167]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4868,34.41667]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4865,35.5]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4867,36.05]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4872,40.19167]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4858,254.8232]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4852,254.92]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4855,344.4167]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4851,7.21875]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4854,2373.304]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4860,2379.81]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4864,11.79167]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4869,38.33333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4868,34.23333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4865,35.28333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4867,36.23333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4872,40.175]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4858,254.7774]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4852,254.8269]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4855,343.0333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4851,7.18225]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4854,2364.669]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4860,2392.879]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4864,11.83333]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4869,38.675]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4868,35.275]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4865,36.03333]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4867,36.59167]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4872,40.76667]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4858,254.795]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4852,254.8549]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4855,343.8333]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4851,7.18675]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4854,2380.065]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4860,2393.808]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4864,12.01667]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4869,39.175]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4868,35.96667]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4865,36.50833]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4867,37.14167]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4872,41.39167]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4858,254.8275]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4852,254.8803]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4855,343.6]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4851,7.23625]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4854,2376.962]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4860,2405.056]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4864,12.01667]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4869,38.70833]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4868,34.925]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4865,36.01667]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4867,36.59167]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4872,40.91667]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4858,254.9128]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4852,254.967]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4855,344.25]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4851,7.165249]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4854,2387.545]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4860,2434.882]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4864,11.63333]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4869,38.13334]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4868,33.875]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4865,35.5]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4867,35.7]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4872,39.93333]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4858,255.0151]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4852,255.0586]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4855,343.7]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4851,7.324749]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4854,2418.279]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4860,2420.895]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4864,11.11667]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4869,38.30833]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4868,33.375]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4865,35.75834]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4867,35.275]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4872,39.38334]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4858,254.9252]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4852,254.9911]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4855,343.3333]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4851,7.25325]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4854,2409.901]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4860,2395.879]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4864,11.15833]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4869,38.25]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4868,33.24166]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4865,35.58333]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4867,35.18333]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4872,39.29167]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4858,254.7981]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4852,254.8567]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4855,345.2666]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4851,7.15225]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4854,2385.109]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4860,2297.099]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4864,11.575]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4869,37.54167]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4868,33.56667]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4865,34.49166]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4867,35.00834]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4872,39.09167]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4858,254.4531]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4852,254.5118]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4855,348.2333]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4851,6.86875]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4854,2285.274]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4860,2333.59]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4864,11.73333]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4869,37.13334]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4868,33.13334]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4865,34.0]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4867,34.75]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4872,39.0]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4858,254.6428]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4852,254.7082]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4855,344.6167]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4851,6.960249]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4854,2324.114]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4860,2395.352]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4864,12.05]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4869,36.95]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4868,32.79167]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4865,33.93333]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4867,34.85]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4872,39.16667]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4858,254.8418]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4852,254.9098]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4855,347.9333]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4851,7.173]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4854,2382.334]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4860,2439.112]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4864,11.9]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4869,37.18333]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4868,33.88334]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4865,34.45833]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4867,35.2]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4872,39.56667]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4858,255.0671]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4852,255.1362]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4855,345.1333]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4851,7.2665]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4854,2424.671]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4860,2445.173]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4864,11.70833]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4869,37.89167]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4868,34.36666]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4865,35.19167]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4867,35.875]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4872,39.98333]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4858,255.0571]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4852,255.1006]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4855,343.1667]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4851,7.32625]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4854,2430.519]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4860,2430.472]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4864,11.675]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4869,38.30833]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4868,35.03333]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4865,36.08333]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4867,36.3]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4872,40.65]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4858,255.0537]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4852,255.1135]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4855,345.0]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4851,7.28775]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4854,2414.253]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4860,2498.919]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4864,11.91667]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4869,39.025]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4868,35.39167]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4865,36.61666]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4867,36.90833]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4872,41.175]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4858,255.1421]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4852,255.1816]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4855,344.0667]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4851,7.4425]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4854,2480.84]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4860,2479.915]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4864,12.58333]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4869,39.0]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4868,35.08333]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4865,36.65833]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4867,36.46667]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4872,41.28333]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4858,255.0135]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4852,255.0751]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4855,341.6833]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4851,7.44225]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4854,2467.268]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4860,2464.8]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4864,13.34167]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4869,38.96667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4868,34.66667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4865,36.91667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4867,35.76667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4872,41.35833]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4858,255.0419]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4852,255.0923]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4855,340.6667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4851,7.4115]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4854,2452.056]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4860,2451.72]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4864,13.85]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4869,38.95]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4868,34.36666]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4865,37.11666]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4867,35.35833]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4872,41.25]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4858,255.0139]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4852,255.0628]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4855,340.7833]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4851,7.42175]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4854,2437.833]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4860,2448.343]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4864,14.01667]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4869,39.525]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4868,34.86666]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4865,37.93333]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4867,36.29167]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4872,42.00834]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4858,254.9541]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4852,254.9962]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4855,339.9333]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4851,7.324]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4854,2431.115]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4860,2469.579]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4864,13.64167]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4869,40.24166]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4868,36.03333]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4865,38.75834]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4867,37.36666]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4872,42.75]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4858,255.0089]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4852,255.0809]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4855,340.7]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4851,7.46175]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4854,2456.006]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4860,2483.835]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4864,13.34167]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4869,40.53333]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4868,36.85]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4865,39.35]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4867,38.04167]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4872,43.25833]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4858,255.0395]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4852,255.0979]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4855,341.0667]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4851,7.54325]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4854,2467.777]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4860,2467.046]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4864,12.15833]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4869,39.85833]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4868,34.9]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4865,38.41667]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4867,37.24166]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4872,41.6]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4858,255.0131]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4852,255.0623]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4855,342.3333]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4851,7.53375]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4854,2450.806]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4860,2471.55]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4864,11.80833]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4869,39.7]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4868,34.48333]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4865,37.89167]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4867,37.18333]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4872,41.175]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4858,255.0125]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4852,255.0531]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4855,341.3667]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4851,7.387499]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4854,2454.89]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4860,2463.501]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4864,11.60833]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4869,39.125]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4868,33.61666]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4865,37.10833]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4867,36.39167]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4872,40.10833]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4858,255.0165]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4852,255.0499]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4855,342.7333]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4851,7.295]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4854,2444.745]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4860,2495.385]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4864,11.40833]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4869,39.49166]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4868,34.39167]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4865,37.65833]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4867,36.71666]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4872,40.125]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4858,255.112]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4852,255.1572]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4855,341.6667]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4851,7.572]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4854,2474.057]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4860,2481.133]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4864,11.36667]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4869,40.04167]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4868,35.34167]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4865,38.375]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4867,37.25834]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4872,40.88334]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4858,255.0663]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4852,255.1008]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4855,343.65]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4851,7.52475]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4854,2460.288]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4860,2473.68]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4864,11.675]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4869,39.79167]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4868,35.15833]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4865,37.95833]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4867,37.06667]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4872,41.16667]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4858,255.1045]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4852,255.168]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4855,343.5166]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4851,7.42]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4854,2458.392]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4860,2490.822]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4864,11.79167]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4869,38.88334]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4868,33.93333]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4865,37.25834]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4867,36.225]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4872,39.91667]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4858,255.1391]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4852,255.1837]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4855,343.6833]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4851,7.529]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4854,2473.781]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4860,2417.851]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4864,11.74167]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4869,38.63334]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4868,33.95]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4865,36.65]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4867,35.875]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4872,39.35833]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4858,254.8822]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4852,254.9268]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4855,344.0667]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4851,7.30375]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4854,2402.328]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4860,2459.629]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4864,11.75833]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4869,38.1]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4868,33.46667]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4865,36.65833]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4867,35.61666]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4872,38.70833]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4858,254.9621]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4852,254.9856]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4855,344.0667]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4851,7.41225]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4854,2436.884]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4860,2525.479]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4864,11.775]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4869,38.23333]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4868,33.48333]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4865,36.325]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4867,35.7]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4872,38.925]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4858,255.062]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4852,255.1046]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4855,344.1833]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4851,7.51875]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4854,2510.272]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4860,2519.647]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4864,11.61667]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4869,38.51667]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4868,33.45]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4865,36.38334]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4867,35.19167]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4872,38.71667]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4858,255.0383]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4852,255.0856]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4855,343.75]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4851,7.4965]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4854,2504.081]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4860,2491.601]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4864,12.01667]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4869,37.85]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4868,33.05]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4865,35.4]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4867,34.90833]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4872,38.35833]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4858,254.9458]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4852,254.9967]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4855,345.9]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4851,7.444]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4854,2478.163]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4860,2535.861]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4864,11.8]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4869,37.64167]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4868,33.01667]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4865,34.93333]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4867,34.53333]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4872,38.375]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4858,255.0759]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4852,255.1353]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4855,344.55]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4851,7.54125]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4854,2519.464]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4860,2580.05]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4864,11.90833]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4869,36.76667]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4868,31.85833]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4865,34.125]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4867,33.725]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4872,37.64167]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4858,255.2467]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4852,255.2946]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4855,348.2666]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4851,7.71]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4854,2564.372]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4860,2576.711]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4864,11.85]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4869,36.69167]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4868,31.66667]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4865,33.95833]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4867,33.45]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4872,37.09167]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4858,255.1976]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4852,255.2612]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4855,347.3333]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4851,7.6]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4854,2564.44]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4860,2591.276]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4864,11.56667]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4869,36.90833]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4868,31.83333]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4865,33.95833]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4867,33.35]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4872,36.98333]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4858,255.1917]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4852,255.2335]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4855,348.2333]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4851,7.78075]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4854,2573.65]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4860,2614.947]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4864,11.525]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4869,37.025]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4868,32.28333]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4865,34.25]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4867,33.69167]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4872,37.075]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4858,255.2581]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4852,255.3125]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4855,346.0]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4851,7.82725]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4854,2602.671]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4860,2625.259]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4864,11.84167]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4869,36.75834]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4868,32.35]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4865,34.13334]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4867,34.10833]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4872,37.225]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4858,255.2335]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4852,255.291]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4855,345.6]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4851,7.816999]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4854,2609.189]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4860,2636.521]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4864,12.05833]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4869,36.88334]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4868,32.35]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4865,34.00834]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4867,34.25833]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4872,37.475]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4858,255.2746]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4852,255.3152]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4855,346.5667]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4851,7.8925]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4854,2617.257]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4860,2652.952]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4864,12.26667]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4869,36.85833]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4868,32.69167]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4865,33.75]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4867,34.55]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4872,37.88333]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4858,255.3439]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4852,255.393]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4855,345.3667]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4851,7.92875]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4854,2636.269]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4860,2633.607]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4864,12.35833]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4869,36.59167]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4868,32.45833]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4865,33.5]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4867,34.49166]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4872,38.1]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4858,255.1824]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4852,255.22]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4855,344.75]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4851,7.80925]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4854,2618.364]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4860,2618.375]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4864,12.13333]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4869,36.05833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4868,31.75833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4865,32.875]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4867,34.08333]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4872,37.825]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4858,255.3326]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4852,255.3714]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4855,346.2833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4851,7.7945]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4854,2603.791]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4860,2634.622]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4864,11.85833]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4869,36.125]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4868,31.53333]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4865,32.86666]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4867,33.625]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4872,37.15833]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4858,255.2591]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4852,255.3058]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4855,347.0667]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4851,7.7735]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4854,2622.084]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4860,2625.452]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4864,11.84167]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4869,36.875]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4868,32.4]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4865,33.73333]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4867,34.24166]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4872,37.60833]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4858,255.1153]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4852,255.1567]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4855,346.0]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4851,7.81925]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4854,2611.825]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4860,2636.544]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4864,12.5]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4869,36.78333]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4868,32.675]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4865,34.05]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4867,34.11666]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4872,38.18333]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4858,255.0436]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4852,255.0861]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4855,345.2333]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4851,7.774]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4854,2621.377]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4860,2624.047]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4864,12.55833]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4869,37.15]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4868,32.70833]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4865,34.225]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4867,34.85833]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4872,38.78333]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4858,254.9747]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4852,255.0246]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4855,345.15]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4851,7.82425]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4854,2610.102]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4860,2612.699]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4864,12.8]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4869,38.29167]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4868,34.20833]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4865,35.54167]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4867,36.025]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4872,40.36666]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4858,254.9385]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4852,254.9821]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4855,345.55]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4851,7.8225]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4854,2598.727]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4860,2604.575]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4864,13.3]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4869,39.05833]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4868,35.01667]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4865,36.51667]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4867,36.625]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4872,41.25834]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4858,254.9119]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4852,254.9677]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4855,343.0833]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4851,7.78825]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4854,2587.821]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4860,2592.02]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4864,13.05833]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4869,39.26667]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4868,35.09167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4865,37.15833]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4867,37.29167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4872,41.34167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4858,254.8519]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4852,254.9018]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4855,340.6833]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4851,7.79475]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4854,2580.004]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4860,2579.787]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4864,12.59167]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4869,38.39167]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4868,34.15833]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4865,36.5]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4867,36.44167]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4872,40.03333]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4858,254.757]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4852,254.7816]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4855,342.1667]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4851,7.71475]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4854,2560.475]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4860,2568.642]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4864,12.14167]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4869,37.99166]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4868,33.41667]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4865,36.23333]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4867,35.825]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4872,39.05833]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4858,254.6872]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4852,254.715]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4855,342.75]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4851,7.6875]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4854,2548.529]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4860,2589.409]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4864,11.91667]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4869,37.98333]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4868,33.49166]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4865,36.35]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4867,35.93333]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4872,38.80833]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4858,254.668]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4852,254.6781]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4855,346.65]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4851,7.73875]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4854,2566.73]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4860,2613.249]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4864,11.89167]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4869,38.34166]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4868,34.025]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4865,35.975]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4867,36.25834]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4872,39.1]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4858,254.6697]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4852,254.7002]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4855,345.5]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4851,7.8245]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4854,2592.857]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4860,2624.664]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4864,12.35]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4869,38.6]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4868,34.225]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4865,36.16667]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4867,36.65]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4872,39.70833]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4858,254.6405]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4852,254.6575]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4855,342.7166]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4851,7.845749]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4854,2602.568]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4860,2620.509]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4864,12.40833]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4869,39.20833]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4868,34.93333]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4865,36.95]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4867,37.16667]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4872,40.51667]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4858,254.6737]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4852,254.7131]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4855,342.0333]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4851,7.9045]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4854,2605.641]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4860,2636.705]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4864,12.45833]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4869,39.25]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4868,34.83333]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4865,36.93333]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4867,37.26667]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4872,40.7]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4858,254.7443]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4852,254.7623]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4855,342.2666]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4851,7.89475]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4854,2616.129]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4860,2623.384]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4864,12.46667]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4869,38.63334]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4868,34.03333]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4865,36.125]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4867,36.83333]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4872,40.25]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4858,254.6914]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4852,254.7146]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4855,342.5]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4851,7.84325]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4854,2602.751]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4860,2642.098]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4864,12.45]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4869,38.95833]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4868,34.95833]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4865,36.8]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4867,36.81667]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4872,40.75]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4858,254.6733]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4852,254.6817]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4855,342.4167]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4851,7.8965]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4854,2618.365]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4860,2675.698]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4864,12.4]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4869,38.58333]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4868,34.34167]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4865,36.525]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4867,36.5]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4872,40.35]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4858,254.5229]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4852,254.5422]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4855,342.3167]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4851,8.062249]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4854,2652.274]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4860,2694.977]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4864,12.05]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4869,38.59167]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4868,33.70833]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4865,36.38333]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4867,36.025]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4872,39.5]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4858,254.4892]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4852,254.5248]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4855,342.8333]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4851,8.09775]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4854,2676.435]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4860,2673.106]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4864,12.50833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4869,39.60833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4868,34.85833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4865,37.40833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4867,36.375]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4872,40.70833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4858,254.4312]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4852,254.4994]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4855,341.8]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4851,8.0915]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4854,2670.067]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4860,2646.875]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4864,13.025]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4869,39.83333]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4868,34.925]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4865,37.94167]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4867,37.25834]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4872,41.225]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4858,254.3496]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4852,254.3771]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4855,341.6333]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4851,7.987]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4854,2630.584]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4860,2692.035]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4864,12.74167]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4869,40.03333]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4868,35.58333]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4865,37.88334]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4867,37.66667]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4872,41.30833]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4858,254.53]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4852,254.5562]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4855,341.6833]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4851,8.249499]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4854,2665.589]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4860,2701.135]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4864,13.14167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4869,40.04167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4868,36.06667]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4865,37.54167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4867,37.58333]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4872,41.79167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4858,254.6289]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4852,254.6558]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4855,339.7167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4851,8.1935]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4854,2685.492]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4860,2674.816]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4864,13.7]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4869,40.325]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4868,36.40833]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4865,37.76667]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4867,37.50834]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4872,42.25834]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4858,254.4913]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4852,254.5279]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4855,340.0334]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4851,8.114249]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4854,2659.344]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4860,2678.904]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4864,14.05]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4869,39.93333]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4868,36.13334]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4865,37.45]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4867,37.25834]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4872,42.325]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4858,254.4664]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4852,254.5083]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4855,339.35]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4851,8.157]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4854,2663.646]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4860,2684.869]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4864,13.86667]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4869,40.275]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4868,36.56667]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4865,37.7]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4867,37.3]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4872,42.86666]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4858,254.4371]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4852,254.4823]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4855,340.1167]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4851,8.1895]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4854,2669.451]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4860,2698.022]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4864,14.40833]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4869,40.29167]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4868,35.89167]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4865,38.11666]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4867,36.89167]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4872,42.65833]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4858,254.4308]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4852,254.5031]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4855,338.4167]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4851,8.217]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4854,2697.67]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4860,2740.784]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4864,13.55]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4869,39.725]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4868,35.80833]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4865,37.19167]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4867,37.00834]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4872,42.24166]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4858,254.5893]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4852,254.6326]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4855,340.4167]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4851,8.3025]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4854,2725.898]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4860,2735.129]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4864,13.13333]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4869,38.775]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4868,34.60833]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4865,36.225]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4867,36.3]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4872,41.34167]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4858,254.6061]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4852,254.6478]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4855,341.2]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4851,8.27975]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4854,2722.861]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4860,2725.022]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4864,12.74167]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4869,38.425]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4868,33.86666]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4865,35.975]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4867,35.35833]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4872,39.85833]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4858,254.6003]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4852,254.6564]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4855,340.9167]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4851,8.25125]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4854,2713.036]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4860,2293.412]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4864,12.56667]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4869,38.69167]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4868,34.00834]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4865,36.35833]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4867,35.40833]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4872,39.475]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4858,253.1236]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4852,253.2651]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4855,335.3833]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4851,6.90975]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4854,2322.895]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4860,2587.582]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4864,12.39167]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4869,37.775]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4868,33.1]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4865,35.75834]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4867,34.66667]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4872,38.63333]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4858,254.4825]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4852,254.4856]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4855,345.6167]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4851,7.57975]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4854,2560.788]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4860,2635.896]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4864,12.35833]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4869,38.075]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4868,32.91667]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4865,35.85833]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4867,34.48333]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4872,38.15]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4858,254.772]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4852,254.8269]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4855,344.8333]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4851,7.9055]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4854,2615.223]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4860,2623.692]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4864,12.51667]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4869,38.19167]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4868,33.06667]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4865,36.03333]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4867,34.74166]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4872,38.025]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4858,254.7461]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4852,254.8143]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4855,344.0833]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4851,7.897749]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4854,2612.602]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4860,2630.994]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4864,12.675]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4869,38.0]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4868,32.56667]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4865,35.53333]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4867,34.39167]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4872,37.56667]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4858,254.6821]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4852,254.7359]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4855,345.0]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4851,7.93425]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4854,2619.146]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4860,2642.297]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4864,12.53333]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4869,38.05]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4868,32.59167]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4865,35.3]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4867,34.70833]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4872,37.875]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4858,254.6595]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4852,254.7098]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4855,345.1]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4851,7.97475]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4854,2631.088]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4860,2622.981]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4864,12.60833]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4869,38.275]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4868,33.19167]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4865,35.64167]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4867,34.8]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4872,38.4]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4858,254.4119]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4852,254.4758]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4855,342.8833]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4851,7.87325]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4854,2611.955]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4860,2562.231]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4864,12.35833]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4869,38.0]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4868,34.08333]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4865,36.15833]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4867,35.58333]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4872,38.68333]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4858,253.9263]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4852,253.8907]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4855,344.8167]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4851,7.585]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4854,2525.28]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4860,2562.599]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4864,12.25833]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4869,39.075]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4868,35.10833]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4865,37.19167]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4867,36.53333]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4872,39.625]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4858,254.3933]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4852,254.3776]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4855,343.6]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4851,7.668749]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4854,2529.263]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4860,2658.13]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4864,12.45833]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4869,39.51667]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4868,35.275]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4865,37.76667]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4867,36.9]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4872,39.91667]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4858,254.6501]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4852,254.6869]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4855,343.5333]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4851,7.9665]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4854,2638.298]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4860,2646.524]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4864,12.5]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4869,39.96667]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4868,35.71666]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4865,37.88334]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4867,37.575]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4872,40.425]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4858,254.5549]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4852,254.5801]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4855,343.8833]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4851,7.9435]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4854,2629.352]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4860,2565.881]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4864,12.63333]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4869,40.625]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4868,36.73333]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4865,38.78333]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4867,38.225]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4872,40.79167]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4858,254.0389]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4852,254.0558]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4855,339.2833]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4851,7.68125]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4854,2539.616]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4860,2406.094]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4864,12.81667]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4869,40.25834]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4868,36.91667]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4865,38.73333]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4867,38.09167]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4872,41.06667]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4858,253.67]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4852,253.5276]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4855,339.7]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4851,7.158]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4854,2329.303]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4860,2140.335]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4864,12.86667]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4869,39.13334]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4868,35.64167]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4865,38.06667]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4867,37.28333]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4872,39.84167]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4858,252.76]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4852,252.6785]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4855,342.7167]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4851,6.47525]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4854,2083.983]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4860,2550.554]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4864,12.59167]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4869,38.91667]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4868,35.35]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4865,37.7]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4867,37.11666]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4872,39.60833]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4858,254.4459]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4852,254.3965]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4855,342.7333]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4851,7.86225]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4854,2506.093]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4860,2611.993]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4864,12.55]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4869,38.525]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4868,35.325]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4865,37.75834]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4867,37.16667]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4872,39.55]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4858,254.7485]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4852,254.7589]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4855,344.7333]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4851,7.939499]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4854,2583.484]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4860,2630.441]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4864,12.51667]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4869,37.75834]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4868,34.75]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4865,37.35833]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4867,36.76667]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4872,38.80833]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4858,254.8233]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4852,254.8221]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4855,345.1333]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4851,7.841249]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4854,2599.298]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4860,2669.554]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4864,12.35]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4869,37.61666]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4868,35.53333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4865,37.56667]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4867,37.23333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4872,39.33333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4858,254.8397]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4852,254.8333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4855,345.4333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4851,7.96525]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4854,2638.109]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4860,2669.665]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4864,12.325]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4869,38.275]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4868,36.46667]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4865,38.375]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4867,38.10833]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4872,39.89167]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4858,254.8292]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4852,254.8234]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4855,345.3833]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4851,7.97975]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4854,2636.164]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4860,2645.226]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4864,12.475]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4869,38.31667]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4868,37.01667]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4865,38.76667]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4867,38.59167]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4872,40.675]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4858,254.7711]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4852,254.7592]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4855,345.3167]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4851,7.939]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4854,2610.154]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4860,2662.675]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4864,12.66667]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4869,39.025]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4868,37.375]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4865,39.26667]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4867,39.26667]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4872,40.75834]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4858,254.812]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4852,254.7656]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4855,343.7666]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4851,8.063]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4854,2624.455]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4860,2660.129]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4864,12.78333]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4869,39.31667]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4868,38.1]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4865,39.75]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4867,39.86666]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4872,41.20833]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4858,254.8636]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4852,254.8499]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4855,342.2166]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4851,8.036]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4854,2623.044]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4860,2637.442]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4864,12.84167]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4869,39.8]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4868,38.88334]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4865,40.43333]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4867,40.54167]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4872,42.05833]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4858,254.783]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4852,254.7613]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4855,342.7333]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4851,7.928999]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4854,2600.133]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4860,2619.28]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4864,12.91667]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4869,39.14167]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4868,38.51667]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4865,40.10833]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4867,40.375]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4872,41.79167]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4858,254.7557]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4852,254.727]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4855,342.5667]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4851,7.87675]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4854,2580.552]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4860,2613.232]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4864,12.975]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4869,38.125]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4868,38.675]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4865,39.46667]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4867,39.98333]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4872,42.05833]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4858,254.7114]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4852,254.6558]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4855,342.5667]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4851,7.87975]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4854,2569.194]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4860,2620.404]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4864,12.89167]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4869,37.93333]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4868,37.84167]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4865,39.26667]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4867,39.525]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4872,41.2]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4858,254.6729]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4852,254.6303]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4855,342.85]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4851,7.871]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4854,2577.037]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4860,2623.323]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4864,12.71667]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4869,38.575]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4868,37.4]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4865,39.21667]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4867,39.60833]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4872,40.96667]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4858,254.6463]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4852,254.6101]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4855,343.6667]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4851,7.897999]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4854,2580.484]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4860,2616.389]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4864,12.83333]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4869,37.975]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4868,38.375]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4865,39.4]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4867,39.71667]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4872,41.59167]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4858,254.6467]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4852,254.6147]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4855,342.25]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4851,7.86475]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4854,2571.784]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4860,2621.524]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4864,13.04167]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4869,38.05]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4868,38.19167]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4865,39.225]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4867,39.675]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4872,41.80833]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4858,254.6257]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4852,254.5868]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4855,343.55]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4851,7.835499]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4854,2575.367]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4860,2618.781]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4864,13.13333]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4869,37.8]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4868,38.775]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4865,39.56667]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4867,40.075]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4872,42.25834]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4858,254.6988]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4852,254.647]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4855,342.65]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4851,7.809]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4854,2570.575]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4860,2613.676]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4860,2613.676]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4869,37.86666]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4869,37.86666]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4865,39.41667]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4865,39.41667]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4872,42.28333]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4872,42.28333]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4852,254.6234]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4852,254.6234]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4851,7.807499]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4851,7.807499]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4860,2602.775]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4860,2602.775]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4869,38.05833]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4869,38.05833]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4865,39.775]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4865,39.775]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4872,42.61666]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4872,42.61666]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4852,254.6196]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4852,254.6196]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4851,7.794]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4851,7.794]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4860,2611.848]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4860,2611.848]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4869,38.45833]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4869,38.45833]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4865,40.04167]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4865,40.04167]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4872,42.75]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4872,42.75]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4852,254.6583]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4852,254.6583]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4851,7.8165]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4851,7.8165]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4860,2614.061]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4860,2614.061]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4869,37.64167]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4869,37.64167]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4865,39.5]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4865,39.5]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4872,42.25]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4872,42.25]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4852,254.6857]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4852,254.6857]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4851,7.81825]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4851,7.81825]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4860,2621.05]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4860,2621.05]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4869,37.55833]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4869,37.55833]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4865,39.40833]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4865,39.40833]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4872,42.74166]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4872,42.74166]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4852,254.7348]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4852,254.7348]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4851,7.872]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4851,7.872]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4860,2606.721]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4860,2606.721]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4869,38.375]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4869,38.375]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4865,40.28333]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4865,40.28333]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4872,43.34999]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4872,43.34999]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4852,254.7772]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4852,254.7772]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4851,7.83075]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4851,7.83075]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4860,2598.91]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4860,2598.91]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4869,38.225]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4869,38.225]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4865,40.11666]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4865,40.11666]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4872,43.33333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4872,43.33333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4852,254.7642]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4852,254.7642]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4851,7.76975]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4851,7.76975]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4860,2592.62]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4860,2592.62]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4869,38.10833]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4869,38.10833]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4865,40.21667]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4865,40.21667]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4872,43.15]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4872,43.15]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4852,254.7527]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4852,254.7527]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4851,7.75075]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4851,7.75075]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4860,2592.096]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4860,2592.096]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4869,38.46667]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4869,38.46667]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4865,40.29167]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4865,40.29167]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4872,42.58333]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4872,42.58333]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4852,254.7309]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4852,254.7309]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4851,7.73675]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4851,7.73675]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4860,2592.294]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4860,2592.294]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4869,38.85833]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4869,38.85833]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4865,40.6]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4865,40.6]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4872,43.33333]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4872,43.33333]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4852,254.7704]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4852,254.7704]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4851,7.776]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4851,7.776]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4860,2600.542]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4860,2600.542]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4869,37.63334]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4869,37.63334]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4865,39.65]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4865,39.65]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4872,43.01666]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4872,43.01666]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4852,254.8043]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4852,254.8043]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4851,7.7905]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4851,7.7905]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4860,2590.973]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4860,2590.973]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4869,37.23333]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4869,37.23333]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4865,39.425]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4865,39.425]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4872,43.08333]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4872,43.08333]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4852,254.7945]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4852,254.7945]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4851,7.72575]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4851,7.72575]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4860,2604.147]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4860,2604.147]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4869,36.05833]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4869,36.05833]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4865,38.78333]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4865,38.78333]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4872,42.80833]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4872,42.80833]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4852,254.8038]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4852,254.8038]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4851,7.81025]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4851,7.81025]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4860,2609.089]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4860,2609.089]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4869,35.44167]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4869,35.44167]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4865,38.23333]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4865,38.23333]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4872,42.79167]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4872,42.79167]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4852,254.7101]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4852,254.7101]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4851,7.81325]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4851,7.81325]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4860,2598.308]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4860,2598.308]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4869,36.20833]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4869,36.20833]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4865,38.875]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4865,38.875]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4872,42.85833]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4872,42.85833]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4852,254.7074]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4852,254.7074]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4851,7.749]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4851,7.749]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4860,2580.677]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4860,2580.677]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4869,36.19167]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4869,36.19167]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4865,38.675]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4865,38.675]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4872,42.99166]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4872,42.99166]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4852,254.7928]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4852,254.7928]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4851,7.68625]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4851,7.68625]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4860,2599.638]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4860,2599.638]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4869,36.725]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4869,36.725]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4865,39.26667]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4865,39.26667]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4872,43.30833]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4872,43.30833]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4852,254.8538]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4852,254.8538]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4851,7.71875]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4851,7.71875]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4860,2610.308]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4860,2610.308]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4869,36.00834]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4869,36.00834]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4865,38.825]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4865,38.825]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4872,43.25]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4872,43.25]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4852,255.0304]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4852,255.0304]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4851,7.802999]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4851,7.802999]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4860,2602.7]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4860,2602.7]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4869,37.26667]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4869,37.26667]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4865,39.525]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4865,39.525]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4872,43.675]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4872,43.675]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4852,255.0428]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4852,255.0428]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4851,7.73375]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4851,7.73375]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4860,2589.94]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4860,2589.94]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4869,38.10833]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4869,38.10833]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4865,40.40833]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4865,40.40833]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4872,43.83333]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4872,43.83333]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4852,254.8065]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4852,254.8065]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4851,7.72725]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4851,7.72725]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4860,2571.177]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4860,2571.177]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4869,39.675]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4869,39.675]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4865,40.99166]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4865,40.99166]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4872,44.65]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4872,44.65]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4852,254.6669]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4852,254.6669]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4851,7.72925]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4851,7.72925]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4860,2533.717]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4860,2533.717]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4869,40.45833]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4869,40.45833]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4865,41.54167]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4865,41.54167]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4872,45.525]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4872,45.525]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4852,254.5488]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4852,254.5488]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4851,7.692]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4851,7.692]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4860,2530.029]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4860,2530.029]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4869,41.19167]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4869,41.19167]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4865,41.825]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4865,41.825]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4872,45.97499]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4872,45.97499]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4852,254.4746]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4852,254.4746]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4851,7.65575]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4851,7.65575]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4860,2522.019]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4860,2522.019]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4869,42.13334]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4869,42.13334]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4865,42.78333]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4865,42.78333]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4872,46.66667]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4872,46.66667]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4852,254.6152]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4852,254.6152]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4851,7.65425]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4851,7.65425]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4860,2513.081]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4860,2513.081]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4869,42.89166]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4869,42.89166]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4865,43.29167]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4865,43.29167]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4872,46.98333]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4872,46.98333]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4852,254.6387]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4852,254.6387]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4851,7.682499]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4851,7.682499]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4860,2504.667]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4860,2504.667]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4869,43.15833]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4869,43.15833]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4865,43.475]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4865,43.475]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4872,47.325]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4872,47.325]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4852,254.6826]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4852,254.6826]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4851,7.651499]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4851,7.651499]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4860,2508.521]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4860,2508.521]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4869,41.925]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4869,41.925]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4865,42.69167]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4865,42.69167]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4872,46.26667]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4872,46.26667]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4852,254.6487]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4852,254.6487]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4851,7.652]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4851,7.652]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4860,2496.401]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4860,2496.401]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4869,41.625]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4869,41.625]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4865,42.55833]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4865,42.55833]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4872,45.85833]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4872,45.85833]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4852,254.6193]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4852,254.6193]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4851,7.677999]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4851,7.677999]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4860,2512.668]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4860,2512.668]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4869,40.95833]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4869,40.95833]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4865,41.81667]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4865,41.81667]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4872,44.49166]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4872,44.49166]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4852,254.5799]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4852,254.5799]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4851,7.637499]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4851,7.637499]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4860,2513.624]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4860,2513.624]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4869,40.86666]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4869,40.86666]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4865,41.84167]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4865,41.84167]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4872,44.26666]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4872,44.26666]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4852,254.5569]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4852,254.5569]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4851,7.61375]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4851,7.61375]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4860,2508.143]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4860,2508.143]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4869,41.41667]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4869,41.41667]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4865,42.13333]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4865,42.13333]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4872,44.91667]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4872,44.91667]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4852,254.5767]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4852,254.5767]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4851,7.59325]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4851,7.59325]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4860,2512.531]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4860,2512.531]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4869,40.31667]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4869,40.31667]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4865,41.45]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4865,41.45]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4872,44.35833]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4872,44.35833]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4852,254.6018]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4852,254.6018]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4851,7.632]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4851,7.632]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4860,2510.436]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4860,2510.436]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4869,40.7]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4869,40.7]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4865,41.66667]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4865,41.66667]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4872,44.08333]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4872,44.08333]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4852,254.5452]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4852,254.5452]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4851,7.5885]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4851,7.5885]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4860,2502.065]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4860,2502.065]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4869,41.50834]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4869,41.50834]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4865,42.11666]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4865,42.11666]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4872,44.39166]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4872,44.39166]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4852,254.5225]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4852,254.5225]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4851,7.560999]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4851,7.560999]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4860,2496.509]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4860,2496.509]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4869,40.55833]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4869,40.55833]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4865,41.65]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4865,41.65]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4872,43.94167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4872,43.94167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4852,254.5453]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4852,254.5453]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4851,7.578]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4851,7.578]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4860,2488.999]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4860,2488.999]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4869,41.2]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4869,41.2]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4865,41.71667]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4865,41.71667]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4872,43.47499]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4872,43.47499]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4852,254.5533]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4852,254.5533]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4851,7.5475]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4851,7.5475]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4860,2482.993]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4860,2482.993]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4869,41.19167]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4869,41.19167]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4865,41.93333]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4865,41.93333]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4872,43.6]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4872,43.6]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4852,254.488]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4852,254.488]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4851,7.48425]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4851,7.48425]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4860,2478.182]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4860,2478.182]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4869,41.31667]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4869,41.31667]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4865,41.94167]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4865,41.94167]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4872,43.70833]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4872,43.70833]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4852,254.5269]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4852,254.5269]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4851,7.487]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4851,7.487]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4860,2471.981]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4860,2471.981]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4869,41.76667]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4869,41.76667]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4865,42.44167]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4865,42.44167]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4872,44.18333]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4872,44.18333]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4852,254.4951]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4852,254.4951]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4851,7.493]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4851,7.493]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4860,2471.442]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4860,2471.442]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4869,41.025]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4869,41.025]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4865,41.65833]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4865,41.65833]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4872,42.81667]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4872,42.81667]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4852,254.5279]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4852,254.5279]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4851,7.497]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4851,7.497]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4860,2474.853]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4860,2474.853]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4869,40.525]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4869,40.525]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4865,40.84167]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4865,40.84167]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4872,41.80833]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4872,41.80833]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4852,254.5469]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4852,254.5469]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4851,7.50625]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4851,7.50625]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4860,2468.795]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4860,2468.795]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4869,40.85833]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4869,40.85833]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4865,41.14167]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4865,41.14167]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4872,41.88334]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4872,41.88334]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4852,254.5045]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4852,254.5045]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4851,7.463]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4851,7.463]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4860,2461.09]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4860,2461.09]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4869,41.36666]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4869,41.36666]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4865,41.375]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4865,41.375]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4872,42.20833]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4872,42.20833]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4852,254.53]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4852,254.53]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4851,7.409]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4851,7.409]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4860,2457.749]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4860,2457.749]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4869,40.56667]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4869,40.56667]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4865,40.93333]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4865,40.93333]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4872,41.675]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4872,41.675]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4852,254.5072]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4852,254.5072]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4851,7.43075]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4851,7.43075]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4860,2462.414]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4860,2462.414]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4869,40.16667]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4869,40.16667]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4865,40.71667]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4865,40.71667]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4872,41.425]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4872,41.425]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4852,254.5175]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4852,254.5175]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4851,7.42275]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4851,7.42275]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4860,2459.359]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4860,2459.359]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4869,40.68333]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4869,40.68333]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4865,40.69167]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4865,40.69167]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4872,41.075]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4872,41.075]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4852,254.474]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4852,254.474]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4851,7.40925]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4851,7.40925]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4860,2458.187]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4860,2458.187]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4869,40.91667]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4869,40.91667]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4865,41.025]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4865,41.025]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4872,41.36666]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4872,41.36666]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4852,254.4845]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4852,254.4845]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4851,7.3775]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4851,7.3775]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4860,2448.473]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4860,2448.473]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4869,41.51667]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4869,41.51667]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4865,41.61666]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4865,41.61666]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4872,42.39167]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4872,42.39167]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4852,254.5688]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4852,254.5688]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4851,7.3935]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4851,7.3935]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4860,0.0]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4860,0.0]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4869,40.2]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4869,40.2]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4865,39.96667]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4865,39.96667]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4872,41.63334]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4872,41.63334]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4852,245.8556]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4852,245.8556]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4851,0.018]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4851,0.018]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4860,0.0]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4860,0.0]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4869,40.31667]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4869,40.31667]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4865,39.76667]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4865,39.76667]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4872,40.93333]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4872,40.93333]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4852,246.064]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4852,246.064]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4851,0.018]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4851,0.018]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4860,0.0]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4860,0.0]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4869,40.825]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4869,40.825]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4865,40.725]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4865,40.725]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4872,41.53333]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4872,41.53333]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4852,246.1285]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4852,246.1285]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4851,0.018]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4851,0.018]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4860,0.0]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4860,0.0]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4869,41.475]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4869,41.475]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4865,41.13334]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4865,41.13334]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4872,41.89167]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4872,41.89167]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4852,246.1171]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4852,246.1171]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4851,0.018]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4851,0.018]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4860,0.0]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4860,0.0]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4869,42.10833]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4869,42.10833]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4865,41.7]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4865,41.7]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4872,41.98333]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4872,41.98333]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4852,246.1807]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4852,246.1807]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4851,0.018]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4851,0.018]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4860,55.14572]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4860,55.14572]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4869,42.76666]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4869,42.76666]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4865,41.71667]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4865,41.71667]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4872,42.79167]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4872,42.79167]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4852,246.3707]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4852,246.3707]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4851,0.018]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4851,0.018]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4860,2382.316]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4860,2382.316]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4869,43.20833]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4869,43.20833]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4865,42.45833]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4865,42.45833]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4872,43.14166]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4872,43.14166]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4852,251.8358]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4852,251.8358]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4851,4.4025]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4851,4.4025]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4860,2399.245]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4860,2399.245]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4869,43.4]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4869,43.4]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4865,42.75833]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4865,42.75833]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4872,43.18333]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4872,43.18333]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4852,254.1031]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4852,254.1031]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4851,6.69275]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4851,6.69275]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4860,2400.195]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4860,2400.195]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4869,42.875]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4869,42.875]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4865,42.55]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4865,42.55]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4872,43.44167]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4872,43.44167]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4852,254.3221]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4852,254.3221]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4851,7.182]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4851,7.182]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4860,2255.148]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4860,2255.148]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4869,40.36666]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4869,40.36666]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4865,40.825]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4865,40.825]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4872,43.11666]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4872,43.11666]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4852,253.9158]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4852,253.9158]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4851,6.92425]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4851,6.92425]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4860,2373.881]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4860,2373.881]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4869,39.33333]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4869,39.33333]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4865,40.575]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4865,40.575]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4872,42.79167]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4872,42.79167]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4852,254.2767]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4852,254.2767]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4851,7.279]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4851,7.279]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4860,2350.853]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4860,2350.853]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4869,38.675]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4869,38.675]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4865,40.075]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4865,40.075]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4872,42.85833]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4872,42.85833]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4852,254.1152]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4852,254.1152]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4851,7.157]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4851,7.157]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4860,2347.977]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4860,2347.977]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4869,38.25834]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4869,38.25834]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4865,39.86666]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4865,39.86666]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4872,42.70833]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4872,42.70833]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4852,254.1635]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4852,254.1635]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4851,7.14975]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4851,7.14975]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4860,2379.263]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4860,2379.263]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4869,37.91667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4869,37.91667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4865,39.73333]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4865,39.73333]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4872,42.59167]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4872,42.59167]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4852,254.131]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4852,254.131]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4851,7.0935]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4851,7.0935]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4860,2376.175]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4860,2376.175]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4869,37.15833]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4869,37.15833]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4865,39.525]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4865,39.525]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4872,42.84999]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4872,42.84999]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4852,254.0312]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4852,254.0312]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4851,7.08475]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4851,7.08475]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4860,2380.515]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4860,2380.515]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4869,36.83333]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4869,36.83333]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4865,38.85]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4865,38.85]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4872,42.46667]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4872,42.46667]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4852,254.2569]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4852,254.2569]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4851,7.06475]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4851,7.06475]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4860,2366.229]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4860,2366.229]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4869,38.275]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4869,38.275]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4865,39.86666]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4865,39.86666]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4872,42.72499]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4872,42.72499]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4852,254.3174]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4852,254.3174]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4851,7.03175]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4851,7.03175]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4860,2348.802]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4860,2348.802]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4869,38.725]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4869,38.725]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4865,40.50834]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4865,40.50834]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4872,43.44167]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4872,43.44167]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4852,254.2423]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4852,254.2423]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4851,7.04825]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4851,7.04825]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4860,2321.22]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4860,2321.22]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4869,39.05833]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4869,39.05833]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4865,40.55833]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4865,40.55833]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4872,43.56667]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4872,43.56667]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4852,254.1906]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4852,254.1906]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4851,7.013]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4851,7.013]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4860,2331.198]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4860,2331.198]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4869,40.0]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4869,40.0]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4865,41.09167]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4865,41.09167]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4872,43.975]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4872,43.975]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4852,254.1453]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4852,254.1453]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4851,6.9745]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4851,6.9745]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4860,2319.76]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4860,2319.76]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4869,40.55833]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4869,40.55833]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4865,41.63334]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4865,41.63334]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4872,44.30833]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4872,44.30833]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4852,254.1426]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4852,254.1426]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4851,6.95525]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4851,6.95525]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4860,2308.059]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4860,2308.059]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4869,40.49166]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4869,40.49166]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4865,41.35]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4865,41.35]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4872,43.51667]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4872,43.51667]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4852,254.1118]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4852,254.1118]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4851,6.9495]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4851,6.9495]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4860,2297.717]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4860,2297.717]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4869,40.33333]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4869,40.33333]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4865,41.00834]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4865,41.00834]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4872,43.16667]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4872,43.16667]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4852,254.1146]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4852,254.1146]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4851,6.94075]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4851,6.94075]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4860,2293.025]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4860,2293.025]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4869,40.675]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4869,40.675]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4865,41.225]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4865,41.225]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4872,43.49166]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4872,43.49166]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4852,254.2241]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4852,254.2241]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4851,6.94025]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4851,6.94025]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4860,2272.449]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4860,2272.449]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4869,39.98333]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4869,39.98333]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4865,40.83333]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4865,40.83333]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4872,42.75833]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4872,42.75833]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4852,254.2627]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4852,254.2627]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4851,6.9235]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4851,6.9235]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4860,2288.84]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4860,2288.84]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4869,38.96667]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4869,38.96667]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4865,40.325]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4865,40.325]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4872,42.6]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4872,42.6]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4852,254.3477]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4852,254.3477]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4851,6.86425]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4851,6.86425]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4860,2286.999]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4860,2286.999]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4869,38.95]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4869,38.95]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4865,40.33333]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4865,40.33333]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4872,42.575]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4872,42.575]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4852,254.3398]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4852,254.3398]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4851,6.837749]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4851,6.837749]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4860,2283.946]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4860,2283.946]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4869,39.20833]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4869,39.20833]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4865,40.50834]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4865,40.50834]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4872,42.925]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4872,42.925]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4852,254.3087]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4852,254.3087]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4851,6.826]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4851,6.826]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4860,2276.901]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4860,2276.901]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4869,38.90833]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4869,38.90833]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4865,39.96667]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4865,39.96667]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4872,42.01667]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4872,42.01667]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4852,254.3794]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4852,254.3794]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4851,6.847]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4851,6.847]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4860,2274.463]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4860,2274.463]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4869,38.275]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4869,38.275]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4865,39.275]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4865,39.275]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4872,40.94167]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4872,40.94167]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4852,254.3241]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4852,254.3241]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4851,6.81325]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4851,6.81325]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4860,2263.282]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4860,2263.282]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4869,38.04167]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4869,38.04167]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4865,38.975]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4865,38.975]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4872,40.63334]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4872,40.63334]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4852,254.3115]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4852,254.3115]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4851,6.73975]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4851,6.73975]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4860,2276.91]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4860,2276.91]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4869,37.33333]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4869,37.33333]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4865,38.66667]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4865,38.66667]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4872,40.69167]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4872,40.69167]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4852,254.3621]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4852,254.3621]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4851,6.7735]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4851,6.7735]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4860,2276.119]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4860,2276.119]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4869,36.84167]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4869,36.84167]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4865,38.51667]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4865,38.51667]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4872,40.60833]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4872,40.60833]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4852,254.3227]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4852,254.3227]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4851,6.713999]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4851,6.713999]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4860,2271.227]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4860,2271.227]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4869,37.96667]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4869,37.96667]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4865,39.03333]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4865,39.03333]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4872,40.59167]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4872,40.59167]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4852,254.4573]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4852,254.4573]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4851,6.713]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4851,6.713]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4860,2269.295]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4860,2269.295]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4869,37.71667]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4869,37.71667]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4865,39.20833]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4865,39.20833]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4872,41.01667]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4872,41.01667]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4852,254.4723]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4852,254.4723]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4851,6.73275]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4851,6.73275]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4860,2259.859]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4860,2259.859]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4869,38.13334]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4869,38.13334]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4865,39.38334]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4865,39.38334]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4872,40.925]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4872,40.925]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4852,254.4932]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4852,254.4932]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4851,6.703]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4851,6.703]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4860,2245.539]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4860,2245.539]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4869,38.58333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4869,38.58333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4865,39.83333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4865,39.83333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4872,41.56667]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4872,41.56667]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4852,254.5168]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4852,254.5168]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4851,6.68225]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4851,6.68225]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4860,2123.287]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4860,2123.287]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4869,38.60833]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4869,38.60833]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4865,39.29167]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4865,39.29167]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4872,41.4]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4872,41.4]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4852,254.1156]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4852,254.1156]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4851,6.29775]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4851,6.29775]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4860,2217.235]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4860,2217.235]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4869,38.75]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4869,38.75]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4865,39.13334]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4865,39.13334]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4872,41.63334]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4872,41.63334]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4852,254.4014]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4852,254.4014]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4851,6.525249]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4851,6.525249]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4860,2212.626]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4860,2212.626]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4869,37.9]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4869,37.9]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4865,37.43333]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4865,37.43333]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4872,40.6]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4872,40.6]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4852,254.7302]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4852,254.7302]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4851,6.577]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4851,6.577]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4860,2210.642]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4860,2210.642]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4869,37.78333]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4869,37.78333]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4865,37.39167]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4865,37.39167]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4872,40.1]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4872,40.1]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4852,254.6669]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4852,254.6669]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4851,6.591]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4851,6.591]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4860,2203.121]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4860,2203.121]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4869,37.09167]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4869,37.09167]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4865,37.43333]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4865,37.43333]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4872,40.43333]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4872,40.43333]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4852,254.6565]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4852,254.6565]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4851,6.546]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4851,6.546]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4860,2198.845]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4860,2198.845]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4869,36.38334]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4869,36.38334]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4865,36.96667]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4865,36.96667]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4872,40.41667]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4872,40.41667]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4852,254.624]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4852,254.624]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4851,6.52]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4851,6.52]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4860,2196.87]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4860,2196.87]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4869,35.675]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4869,35.675]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4865,36.875]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4865,36.875]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4872,40.175]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4872,40.175]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4852,254.5891]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4852,254.5891]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4851,6.4625]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4851,6.4625]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4860,2195.385]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4860,2195.385]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4869,35.71667]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4869,35.71667]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4865,36.78333]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4865,36.78333]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4872,40.275]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4872,40.275]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4852,254.6161]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4852,254.6161]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4851,6.480999]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4851,6.480999]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4860,2186.916]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4860,2186.916]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4869,35.94167]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4869,35.94167]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4865,36.9]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4865,36.9]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4872,39.775]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4872,39.775]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4852,254.488]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4852,254.488]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4851,6.48675]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4851,6.48675]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4860,2177.482]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4860,2177.482]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4869,36.58333]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4869,36.58333]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4865,37.275]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4865,37.275]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4872,39.9]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4872,39.9]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4852,254.532]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4852,254.532]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4851,6.463]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4851,6.463]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4860,2168.22]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4860,2168.22]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4869,36.95]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4869,36.95]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4865,37.66667]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4865,37.66667]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4872,40.33333]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4872,40.33333]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4852,254.4914]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4852,254.4914]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4851,6.44875]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4851,6.44875]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4860,2157.709]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4860,2157.709]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4869,36.925]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4869,36.925]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4865,37.68333]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4865,37.68333]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4872,39.74166]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4872,39.74166]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4852,254.4075]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4852,254.4075]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4851,6.4195]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4851,6.4195]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4860,2153.904]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4860,2153.904]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4869,36.84167]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4869,36.84167]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4865,37.56667]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4865,37.56667]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4872,39.75834]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4872,39.75834]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4852,254.347]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4852,254.347]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4851,6.3905]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4851,6.3905]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4860,2142.412]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4860,2142.412]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4869,36.875]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4869,36.875]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4865,37.1]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4865,37.1]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4872,39.30833]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4872,39.30833]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4852,254.2623]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4852,254.2623]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4851,6.35375]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4851,6.35375]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4860,2132.678]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4860,2132.678]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4869,36.55]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4869,36.55]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4865,36.60833]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4865,36.60833]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4872,38.7]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4872,38.7]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4852,254.2563]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4852,254.2563]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4851,6.3345]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4851,6.3345]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4860,2124.001]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4860,2124.001]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4869,35.90833]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4869,35.90833]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4865,35.975]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4865,35.975]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4872,37.61666]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4872,37.61666]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4852,254.2668]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4852,254.2668]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4851,6.27725]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4851,6.27725]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4860,2123.468]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4860,2123.468]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4869,35.425]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4869,35.425]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4865,35.30833]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4865,35.30833]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4872,36.79167]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4872,36.79167]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4852,254.2863]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4852,254.2863]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4851,6.2305]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4851,6.2305]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4860,2123.87]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4860,2123.87]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4869,35.05]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4869,35.05]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4865,35.01667]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4865,35.01667]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4872,36.275]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4872,36.275]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4852,254.3973]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4852,254.3973]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4851,6.2545]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4851,6.2545]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4860,2120.869]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4860,2120.869]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4869,34.325]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4869,34.325]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4865,34.33333]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4865,34.33333]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4872,35.66667]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4872,35.66667]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4852,254.3719]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4852,254.3719]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4851,6.24425]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4851,6.24425]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4860,2113.995]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4860,2113.995]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4869,34.6]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4869,34.6]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4865,34.15]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4865,34.15]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4872,35.33333]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4872,35.33333]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4852,254.3932]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4852,254.3932]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4851,6.19225]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4851,6.19225]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4860,2107.399]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4860,2107.399]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4869,33.94167]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4869,33.94167]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4865,33.35833]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4865,33.35833]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4872,34.625]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4872,34.625]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4852,254.3869]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4852,254.3869]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4851,6.15225]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4851,6.15225]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4860,2111.184]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4860,2111.184]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4869,33.33333]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4869,33.33333]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4865,32.85833]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4865,32.85833]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4872,34.09167]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4872,34.09167]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4852,254.3032]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4852,254.3032]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4851,6.175499]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4851,6.175499]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4860,2105.899]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4860,2105.899]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4869,33.59167]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4869,33.59167]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4865,32.6]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4865,32.6]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4872,34.10833]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4872,34.10833]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4852,254.2844]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4852,254.2844]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4851,6.1365]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4851,6.1365]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4860,2091.185]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4860,2091.185]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4869,33.63334]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4869,33.63334]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4865,32.975]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4865,32.975]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4872,34.39167]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4872,34.39167]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4852,254.2096]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4852,254.2096]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4851,6.08575]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4851,6.08575]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4860,2087.244]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4860,2087.244]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4869,33.3]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4869,33.3]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4865,32.75]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4865,32.75]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4872,33.99166]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4872,33.99166]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4852,254.5401]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4852,254.5401]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4851,6.04575]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4851,6.04575]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4860,2074.17]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4860,2074.17]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4869,33.68333]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4869,33.68333]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4865,33.18333]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4865,33.18333]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4872,34.3]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4872,34.3]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4852,254.5567]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4852,254.5567]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4851,6.025]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4851,6.025]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4860,2056.674]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4860,2056.674]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4869,34.31667]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4869,34.31667]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4865,33.65]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4865,33.65]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4872,34.89167]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4872,34.89167]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4852,254.5183]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4852,254.5183]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4851,5.99225]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4851,5.99225]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4860,2045.175]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4860,2045.175]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4869,34.25]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4869,34.25]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4865,33.46667]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4865,33.46667]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4872,34.78333]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4872,34.78333]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4852,254.4853]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4852,254.4853]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4851,5.96875]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4851,5.96875]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4860,2039.205]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4860,2039.205]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4869,34.01667]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4869,34.01667]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4865,33.55]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4865,33.55]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4872,34.93333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4872,34.93333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4852,254.3421]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4852,254.3421]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4851,5.9555]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4851,5.9555]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4860,2032.3]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4860,2032.3]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4869,33.79167]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4869,33.79167]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4865,33.30833]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4865,33.30833]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4872,34.8]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4872,34.8]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4852,254.197]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4852,254.197]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4851,5.91825]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4851,5.91825]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4860,2021.39]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4860,2021.39]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4869,33.70833]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4869,33.70833]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4865,33.275]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4865,33.275]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4872,34.575]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4872,34.575]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4852,254.265]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4852,254.265]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4851,5.901]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4851,5.901]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4860,2015.509]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4860,2015.509]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4869,33.73333]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4869,33.73333]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4865,33.40833]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4865,33.40833]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4872,34.60833]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4872,34.60833]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4852,254.2381]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4852,254.2381]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4851,5.8605]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4851,5.8605]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4860,2007.745]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4860,2007.745]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4869,33.38334]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4869,33.38334]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4865,33.31667]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4865,33.31667]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4872,34.56667]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4872,34.56667]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4852,254.2468]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4852,254.2468]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4851,5.838749]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4851,5.838749]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4860,1999.087]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4860,1999.087]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4869,33.175]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4869,33.175]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4865,33.2]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4865,33.2]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4872,34.4]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4872,34.4]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4852,254.1215]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4852,254.1215]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4851,5.8195]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4851,5.8195]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4860,1993.119]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4860,1993.119]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4869,32.8]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4869,32.8]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4865,32.85833]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4865,32.85833]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4872,33.75834]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4872,33.75834]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4852,254.0647]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4852,254.0647]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4851,5.78375]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4851,5.78375]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4860,1987.711]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4860,1987.711]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4869,32.65]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4869,32.65]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4865,32.53333]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4865,32.53333]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4872,33.3]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4872,33.3]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4852,254.0527]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4852,254.0527]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4851,5.769249]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4851,5.769249]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4860,1979.159]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4860,1979.159]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4869,32.40833]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4869,32.40833]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4865,32.19167]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4865,32.19167]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4872,32.96667]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4872,32.96667]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4852,254.128]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4852,254.128]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4851,5.738249]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4851,5.738249]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4860,1971.76]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4860,1971.76]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4869,32.09167]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4869,32.09167]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4865,31.60833]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4865,31.60833]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4872,32.425]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4872,32.425]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4852,254.2635]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4852,254.2635]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4851,5.70525]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4851,5.70525]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4860,1963.968]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4860,1963.968]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4869,32.04167]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4869,32.04167]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4865,31.68333]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4865,31.68333]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4872,32.6]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4872,32.6]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4852,254.2318]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4852,254.2318]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4851,5.67825]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4851,5.67825]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4860,1953.084]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4860,1953.084]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4869,31.89166]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4869,31.89166]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4865,31.71667]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4865,31.71667]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4872,32.49166]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4872,32.49166]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4852,254.1544]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4852,254.1544]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4851,5.63825]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4851,5.63825]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4860,1944.69]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4860,1944.69]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4869,31.80833]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4869,31.80833]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4865,31.79167]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4865,31.79167]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4872,32.7]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4872,32.7]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4852,254.2665]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4852,254.2665]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4851,5.60425]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4851,5.60425]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4860,1932.811]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4860,1932.811]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4869,31.90833]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4869,31.90833]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4865,31.775]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4865,31.775]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4872,32.625]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4872,32.625]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4852,254.3219]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4852,254.3219]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4851,5.573]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4851,5.573]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4860,1923.738]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4860,1923.738]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4869,31.875]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4869,31.875]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4865,31.75]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4865,31.75]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4872,32.75]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4872,32.75]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4852,254.3124]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4852,254.3124]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4851,5.54325]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4851,5.54325]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4860,1917.237]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4860,1917.237]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4869,31.59167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4869,31.59167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4865,31.36667]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4865,31.36667]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4872,32.29167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4872,32.29167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4852,254.3511]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4852,254.3511]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4851,5.527]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4851,5.527]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4860,1913.415]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4860,1913.415]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4869,31.43333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4869,31.43333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4865,31.125]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4865,31.125]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4872,31.88333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4872,31.88333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4852,254.2486]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4852,254.2486]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4851,5.5305]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4851,5.5305]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4860,1902.132]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4860,1902.132]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4869,31.73333]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4869,31.73333]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4865,31.36667]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4865,31.36667]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4872,32.225]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4872,32.225]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4852,254.2327]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4852,254.2327]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4851,5.48625]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4851,5.48625]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4860,1890.939]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4860,1890.939]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4869,31.225]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4869,31.225]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4865,30.825]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4865,30.825]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4872,31.76666]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4872,31.76666]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4852,254.2368]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4852,254.2368]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4851,5.46525]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4851,5.46525]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4860,1880.732]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4860,1880.732]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4869,31.06667]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4869,31.06667]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4865,30.78333]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4865,30.78333]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4872,31.6]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4872,31.6]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4852,254.2071]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4852,254.2071]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4851,5.42125]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4851,5.42125]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4860,1870.47]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4860,1870.47]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4869,30.775]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4869,30.775]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4865,30.425]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4865,30.425]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4872,31.325]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4872,31.325]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4852,254.2193]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4852,254.2193]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4851,5.36975]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4851,5.36975]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4860,1863.996]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4860,1863.996]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4869,30.96667]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4869,30.96667]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4865,30.65]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4865,30.65]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4872,31.65833]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4872,31.65833]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4852,254.1043]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4852,254.1043]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4851,5.36875]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4851,5.36875]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4860,1853.627]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4860,1853.627]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4869,30.85833]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4869,30.85833]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4865,30.79167]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4865,30.79167]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4872,31.68333]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4872,31.68333]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4852,253.9776]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4852,253.9776]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4851,5.32475]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4851,5.32475]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4860,1843.066]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4860,1843.066]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4869,30.66667]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4869,30.66667]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4865,30.59167]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4865,30.59167]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4872,31.33333]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4872,31.33333]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4852,253.8038]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4852,253.8038]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4851,5.29825]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4851,5.29825]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4860,1833.697]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4860,1833.697]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4869,30.125]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4869,30.125]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4865,30.04167]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4865,30.04167]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4872,30.85833]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4872,30.85833]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4852,253.5862]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4852,253.5862]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4851,5.2745]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4851,5.2745]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4860,1821.106]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4860,1821.106]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4869,30.43333]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4869,30.43333]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4865,30.24167]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4865,30.24167]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4872,31.05833]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4872,31.05833]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4852,253.593]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4852,253.593]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4851,5.23175]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4851,5.23175]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4860,1806.835]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4860,1806.835]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4869,30.93333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4869,30.93333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4865,30.73333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4865,30.73333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4872,31.98333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4872,31.98333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4852,253.5242]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4852,253.5242]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4851,5.19525]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4851,5.19525]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4860,1792.345]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4860,1792.345]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4869,31.15833]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4869,31.15833]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4865,31.08333]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4865,31.08333]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4872,32.23333]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4872,32.23333]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4852,253.5024]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4852,253.5024]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4851,5.17125]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4851,5.17125]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4860,1787.423]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4860,1787.423]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4869,30.71667]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4869,30.71667]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4865,30.59167]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4865,30.59167]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4872,31.81667]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4872,31.81667]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4852,253.4328]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4852,253.4328]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4851,5.15225]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4851,5.15225]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4860,1777.049]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4860,1777.049]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4869,30.25]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4869,30.25]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4865,29.925]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4865,29.925]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4872,31.05833]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4872,31.05833]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4852,253.2719]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4852,253.2719]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4851,5.11375]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4851,5.11375]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4860,1766.612]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4860,1766.612]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4869,29.93333]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4869,29.93333]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4865,29.4]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4865,29.4]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4872,30.65833]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4872,30.65833]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4852,253.2978]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4852,253.2978]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4851,5.08175]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4851,5.08175]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4860,1759.896]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4860,1759.896]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4869,29.35]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4869,29.35]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4865,28.85]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4865,28.85]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4872,30.03333]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4872,30.03333]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4852,253.1731]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4852,253.1731]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4851,5.035]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4851,5.035]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4860,1752.919]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4860,1752.919]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4869,28.75]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4869,28.75]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4865,28.45833]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4865,28.45833]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4872,29.45833]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4872,29.45833]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4852,253.1639]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4852,253.1639]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4851,5.016]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4851,5.016]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4860,1737.952]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4860,1737.952]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4869,28.68333]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4869,28.68333]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4865,28.65]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4865,28.65]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4872,29.43333]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4872,29.43333]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4852,253.2087]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4852,253.2087]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4851,4.983]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4851,4.983]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4860,1729.365]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4860,1729.365]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4869,28.94167]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4869,28.94167]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4865,28.80833]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4865,28.80833]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4872,29.6]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4872,29.6]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4852,253.1821]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4852,253.1821]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4851,4.9255]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4851,4.9255]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4860,1718.036]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4860,1718.036]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4869,28.89166]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4869,28.89166]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4865,28.7]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4865,28.7]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4872,29.65]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4872,29.65]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4852,253.1326]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4852,253.1326]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4851,4.90325]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4851,4.90325]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4860,1706.343]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4860,1706.343]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4869,28.80833]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4869,28.80833]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4865,28.68333]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4865,28.68333]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4872,29.64166]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4872,29.64166]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4852,253.0377]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4852,253.0377]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4851,4.8585]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4851,4.8585]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4860,1694.234]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4860,1694.234]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4869,28.71667]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4869,28.71667]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4865,28.41667]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4865,28.41667]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4872,29.21667]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4872,29.21667]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4852,253.0938]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4852,253.0938]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4851,4.82]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4851,4.82]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4860,1682.085]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4860,1682.085]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4869,28.775]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4869,28.775]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4865,28.45833]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4865,28.45833]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4872,29.21667]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4872,29.21667]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4852,253.0209]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4852,253.0209]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4851,4.80875]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4851,4.80875]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4860,1662.544]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4860,1662.544]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4869,28.975]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4869,28.975]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4865,28.45833]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4865,28.45833]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4872,29.55]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4872,29.55]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4852,252.9715]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4852,252.9715]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4851,4.7645]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4851,4.7645]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4860,1655.21]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4860,1655.21]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4869,28.86667]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4869,28.86667]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4865,28.30833]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4865,28.30833]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4872,29.475]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4872,29.475]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4852,252.9421]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4852,252.9421]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4851,4.73225]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4851,4.73225]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4860,1645.946]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4860,1645.946]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4869,28.11667]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4869,28.11667]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4865,27.68333]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4865,27.68333]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4872,28.89166]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4872,28.89166]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4852,252.9235]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4852,252.9235]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4851,4.69525]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4851,4.69525]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4860,1637.904]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4860,1637.904]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4869,28.16667]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4869,28.16667]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4865,27.70833]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4865,27.70833]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4872,28.86667]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4872,28.86667]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4852,252.9714]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4852,252.9714]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4851,4.65375]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4851,4.65375]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4860,1625.301]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4860,1625.301]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4869,28.575]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4869,28.575]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4865,27.81667]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4865,27.81667]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4872,29.35833]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4872,29.35833]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4852,252.9222]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4852,252.9222]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4851,4.62825]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4851,4.62825]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4860,1610.81]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4860,1610.81]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4869,28.26666]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4869,28.26666]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4865,27.56667]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4865,27.56667]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4872,29.525]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4872,29.525]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4852,252.8104]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4852,252.8104]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4851,4.5955]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4851,4.5955]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4860,1594.96]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4860,1594.96]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4869,28.25]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4869,28.25]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4865,27.68333]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4865,27.68333]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4872,29.36667]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4872,29.36667]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4852,252.6832]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4852,252.6832]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4851,4.5625]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4851,4.5625]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4860,1583.26]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4860,1583.26]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4869,28.01666]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4869,28.01666]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4865,27.33333]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4865,27.33333]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4872,29.025]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4872,29.025]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4852,252.5129]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4852,252.5129]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4851,4.51]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4851,4.51]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4860,1574.091]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4860,1574.091]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4869,27.65]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4869,27.65]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4865,27.225]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4865,27.225]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4872,28.79167]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4872,28.79167]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4852,252.7877]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4852,252.7877]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4851,4.47225]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4851,4.47225]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4860,1565.195]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4860,1565.195]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4869,27.4]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4869,27.4]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4865,27.075]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4865,27.075]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4872,28.60833]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4872,28.60833]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4852,252.7263]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4852,252.7263]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4851,4.4405]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4851,4.4405]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4860,1556.474]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4860,1556.474]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4869,27.20833]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4869,27.20833]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4865,26.925]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4865,26.925]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4872,28.325]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4872,28.325]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4852,252.6396]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4852,252.6396]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4851,4.4305]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4851,4.4305]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4860,1546.843]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4860,1546.843]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4869,26.88333]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4869,26.88333]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4865,26.63333]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4865,26.63333]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4872,27.95]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4872,27.95]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4852,252.6676]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4852,252.6676]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4851,4.40175]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4851,4.40175]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4860,1531.101]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4860,1531.101]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4869,26.40833]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4869,26.40833]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4865,26.4]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4865,26.4]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4872,27.75]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4872,27.75]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4852,252.5807]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4852,252.5807]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4851,4.3525]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4851,4.3525]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4860,1523.739]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4860,1523.739]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4869,26.20833]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4869,26.20833]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4865,26.29167]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4865,26.29167]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4872,27.5]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4872,27.5]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4852,252.4632]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4852,252.4632]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4851,4.31375]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4851,4.31375]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4860,1513.749]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4860,1513.749]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4869,26.09167]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4869,26.09167]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4865,26.23333]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4865,26.23333]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4872,27.275]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4872,27.275]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4852,252.4487]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4852,252.4487]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4851,4.289]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4851,4.289]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4860,1500.206]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4860,1500.206]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4869,26.20833]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4869,26.20833]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4865,26.26666]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4865,26.26666]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4872,27.46667]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4872,27.46667]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4852,252.3251]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4852,252.3251]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4851,4.25125]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4851,4.25125]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4860,1488.735]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4860,1488.735]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4869,25.95833]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4869,25.95833]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4865,26.225]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4865,26.225]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4872,27.31667]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4872,27.31667]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4852,252.2841]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4852,252.2841]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4851,4.208]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4851,4.208]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4860,1475.679]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4860,1475.679]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4869,25.93333]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4869,25.93333]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4865,26.20833]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4865,26.20833]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4872,27.30833]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4872,27.30833]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4852,252.2576]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4852,252.2576]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4851,4.1775]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4851,4.1775]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4860,1458.541]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4860,1458.541]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4869,26.19167]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4869,26.19167]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4865,26.14166]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4865,26.14166]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4872,27.2]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4872,27.2]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4852,252.1089]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4852,252.1089]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4851,4.13125]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4851,4.13125]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4860,1446.637]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4860,1446.637]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4869,26.05]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4869,26.05]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4865,26.16667]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4865,26.16667]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4872,27.15833]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4872,27.15833]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4852,252.0444]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4852,252.0444]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4851,4.105]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4851,4.105]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4860,1433.266]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4860,1433.266]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4869,25.875]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4869,25.875]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4865,26.13333]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4865,26.13333]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4872,27.00833]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4872,27.00833]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4852,251.9488]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4852,251.9488]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4851,4.0545]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4851,4.0545]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4860,1420.753]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4860,1420.753]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4869,25.91667]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4869,25.91667]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4865,26.11667]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4865,26.11667]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4872,27.1]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4872,27.1]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4852,251.8227]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4852,251.8227]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4851,4.0195]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4851,4.0195]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4860,1409.562]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4860,1409.562]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4869,25.6]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4869,25.6]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4865,25.71667]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4865,25.71667]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4872,26.71667]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4872,26.71667]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4852,251.7012]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4852,251.7012]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4851,3.99425]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4851,3.99425]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4860,1396.992]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4860,1396.992]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4869,25.325]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4869,25.325]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4865,25.38333]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4865,25.38333]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4872,26.31667]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4872,26.31667]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4852,251.7834]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4852,251.7834]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4851,3.96375]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4851,3.96375]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4860,1384.672]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4860,1384.672]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4869,25.15833]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4869,25.15833]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4865,25.05]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4865,25.05]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4872,26.1]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4872,26.1]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4852,251.8256]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4852,251.8256]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4851,3.912]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4851,3.912]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4860,1368.142]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4860,1368.142]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4869,25.00833]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4869,25.00833]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4865,24.88333]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4865,24.88333]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4872,25.95833]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4872,25.95833]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4852,251.7679]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4852,251.7679]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4851,3.87275]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4851,3.87275]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4860,1359.494]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4860,1359.494]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4869,24.89166]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4869,24.89166]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4865,24.68333]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4865,24.68333]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4872,25.84167]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4872,25.84167]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4852,251.7921]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4852,251.7921]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4851,3.84325]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4851,3.84325]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4860,1346.994]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4860,1346.994]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4869,24.5]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4869,24.5]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4865,24.45]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4865,24.45]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4872,25.60833]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4872,25.60833]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4852,252.0215]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4852,252.0215]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4851,3.79225]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4851,3.79225]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4860,1333.199]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4860,1333.199]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4869,24.33333]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4869,24.33333]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4865,24.24167]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4865,24.24167]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4872,25.35833]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4872,25.35833]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4852,251.9034]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4852,251.9034]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4851,3.7525]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4851,3.7525]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4860,1320.058]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4860,1320.058]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4869,24.14166]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4869,24.14166]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4865,23.98333]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4865,23.98333]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4872,25.11667]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4872,25.11667]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4852,251.8048]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4852,251.8048]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4851,3.72875]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4851,3.72875]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4860,1304.782]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4860,1304.782]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4869,24.36667]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4869,24.36667]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4865,24.18333]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4865,24.18333]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4872,25.26667]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4872,25.26667]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4852,251.769]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4852,251.769]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4851,3.68725]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4851,3.68725]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4860,1286.324]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4860,1286.324]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4869,24.43333]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4869,24.43333]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4865,24.175]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4865,24.175]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4872,25.3]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4872,25.3]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4852,251.5714]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4852,251.5714]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4851,3.64425]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4851,3.64425]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4860,1276.424]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4860,1276.424]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4869,24.26666]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4869,24.26666]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4865,23.93333]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4865,23.93333]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4872,25.25833]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4872,25.25833]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4852,251.4931]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4852,251.4931]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4851,3.60475]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4851,3.60475]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4860,1265.093]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4860,1265.093]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4869,24.01666]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4869,24.01666]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4865,23.50833]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4865,23.50833]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4872,25.21667]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4872,25.21667]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4852,251.5331]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4852,251.5331]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4851,3.576]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4851,3.576]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4860,1251.209]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4860,1251.209]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4869,23.85]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4869,23.85]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4865,23.33333]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4865,23.33333]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4872,25.175]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4872,25.175]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4852,251.5116]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4852,251.5116]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4851,3.53675]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4851,3.53675]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4860,1238.395]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4860,1238.395]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4869,23.525]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4869,23.525]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4865,23.225]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4865,23.225]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4872,24.95]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4872,24.95]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4852,251.4955]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4852,251.4955]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4851,3.494]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4851,3.494]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4860,1225.739]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4860,1225.739]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4869,23.44167]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4869,23.44167]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4865,23.05]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4865,23.05]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4872,24.7]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4872,24.7]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4852,251.4272]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4852,251.4272]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4851,3.45625]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4851,3.45625]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4860,1207.211]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4860,1207.211]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4869,23.4]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4869,23.4]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4865,23.075]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4865,23.075]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4872,24.65833]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4872,24.65833]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4852,251.3762]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4852,251.3762]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4851,3.4065]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4851,3.4065]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4860,1196.206]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4860,1196.206]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4869,23.425]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4869,23.425]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4865,23.14166]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4865,23.14166]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4872,24.7]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4872,24.7]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4852,251.3272]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4852,251.3272]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4851,3.35625]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4851,3.35625]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4860,1180.778]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4860,1180.778]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4869,23.48333]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4869,23.48333]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4865,23.04167]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4865,23.04167]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4872,24.75]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4872,24.75]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4852,251.2096]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4852,251.2096]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4851,3.3175]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4851,3.3175]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4860,1165.674]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4860,1165.674]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4869,23.35]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4869,23.35]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4865,22.95833]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4865,22.95833]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4872,24.69167]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4872,24.69167]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4852,251.1676]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4852,251.1676]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4851,3.273]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4851,3.273]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4860,1150.308]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4860,1150.308]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4869,23.14166]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4869,23.14166]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4865,22.86667]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4865,22.86667]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4872,24.45]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4872,24.45]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4852,251.0344]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4852,251.0344]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4851,3.23675]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4851,3.23675]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4860,1134.893]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4860,1134.893]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4869,23.075]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4869,23.075]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4865,22.85]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4865,22.85]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4872,24.44167]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4872,24.44167]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4852,250.9612]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4852,250.9612]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4851,3.20125]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4851,3.20125]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4860,1114.827]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4860,1114.827]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4869,22.83333]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4869,22.83333]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4865,22.75833]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4865,22.75833]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4872,24.33333]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4872,24.33333]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4852,250.8988]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4852,250.8988]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4851,3.14225]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4851,3.14225]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4860,1104.032]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4860,1104.032]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4869,22.95833]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4869,22.95833]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4865,22.825]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4865,22.825]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4872,24.28333]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4872,24.28333]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4852,250.7682]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4852,250.7682]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4851,3.091]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4851,3.091]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4860,1088.786]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4860,1088.786]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4869,22.9]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4869,22.9]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4865,22.79167]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4865,22.79167]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4872,24.3]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4872,24.3]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4852,250.7184]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4852,250.7184]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4851,3.05325]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4851,3.05325]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4860,1073.658]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4860,1073.658]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4869,22.85]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4869,22.85]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4865,22.68333]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4865,22.68333]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4872,24.175]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4872,24.175]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4852,250.6741]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4852,250.6741]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4851,3.01475]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4851,3.01475]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4860,1057.309]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4860,1057.309]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4869,22.80833]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4869,22.80833]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4865,22.58333]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4865,22.58333]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4872,24.18333]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4872,24.18333]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4852,250.5139]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4852,250.5139]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4851,2.9775]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4851,2.9775]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4860,1042.742]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4860,1042.742]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4869,22.83333]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4869,22.83333]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4865,22.45833]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4865,22.45833]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4872,24.13333]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4872,24.13333]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4852,250.9278]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4852,250.9278]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4851,2.941]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4851,2.941]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4860,1028.437]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4860,1028.437]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4869,22.99167]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4869,22.99167]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4865,22.65]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4865,22.65]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4872,24.28333]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4872,24.28333]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4852,250.8151]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4852,250.8151]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4851,2.90025]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4851,2.90025]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4860,1011.422]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4860,1011.422]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4869,23.05833]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4869,23.05833]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4865,22.725]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4865,22.725]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4872,24.38333]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4872,24.38333]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4852,250.7681]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4852,250.7681]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4851,2.85025]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4851,2.85025]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4860,994.7049]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4860,994.7049]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4869,22.95833]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4869,22.95833]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4865,22.55]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4865,22.55]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4872,24.45833]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4872,24.45833]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4852,250.6987]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4852,250.6987]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4851,2.80175]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4851,2.80175]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4860,980.0314]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4860,980.0314]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4869,22.68333]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4869,22.68333]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4865,22.21667]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4865,22.21667]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4872,24.18333]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4872,24.18333]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4852,250.5817]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4852,250.5817]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4851,2.75875]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4851,2.75875]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4860,963.343]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4860,963.343]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4869,22.45]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4869,22.45]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4865,21.78333]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4865,21.78333]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4872,24.075]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4872,24.075]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4852,250.5725]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4852,250.5725]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4851,2.71125]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4851,2.71125]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4860,944.4407]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4860,944.4407]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4869,22.325]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4869,22.325]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4865,21.78333]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4865,21.78333]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4872,24.13333]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4872,24.13333]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4852,250.5093]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4852,250.5093]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4851,2.65775]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4851,2.65775]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4860,925.1978]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4860,925.1978]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4869,22.275]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4869,22.275]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4865,21.81667]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4865,21.81667]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4872,24.18333]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4872,24.18333]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4852,250.4529]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4852,250.4529]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4851,2.60125]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4851,2.60125]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4860,912.2801]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4860,912.2801]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4869,22.025]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4869,22.025]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4865,21.375]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4865,21.375]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4872,23.85833]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4872,23.85833]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4852,250.4188]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4852,250.4188]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4851,2.55925]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4851,2.55925]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4860,894.4301]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4860,894.4301]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4869,21.74167]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4869,21.74167]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4865,21.44167]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4865,21.44167]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4872,23.81667]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4872,23.81667]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4852,250.3033]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4852,250.3033]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4851,2.515]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4851,2.515]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4860,877.7856]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4860,877.7856]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4869,21.7]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4869,21.7]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4865,21.30833]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4865,21.30833]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4872,23.75]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4872,23.75]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4852,250.3243]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4852,250.3243]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4851,2.46975]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4851,2.46975]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4860,861.7398]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4860,861.7398]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4869,21.2]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4869,21.2]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4865,20.85833]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4865,20.85833]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4872,23.325]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4872,23.325]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4852,250.2706]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4852,250.2706]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4851,2.42725]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4851,2.42725]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4860,846.5312]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4860,846.5312]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4869,20.85]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4869,20.85]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4865,20.675]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4865,20.675]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4872,22.95833]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4872,22.95833]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4852,250.151]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4852,250.151]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4851,2.38875]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4851,2.38875]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4860,832.9311]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4860,832.9311]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4869,20.80833]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4869,20.80833]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4865,20.56667]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4865,20.56667]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4872,22.75]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4872,22.75]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4852,250.1756]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4852,250.1756]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4851,2.35625]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4851,2.35625]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4860,824.5085]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4860,824.5085]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4869,20.5]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4869,20.5]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4865,20.16667]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4865,20.16667]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4872,22.45833]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4872,22.45833]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4852,250.0892]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4852,250.0892]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4851,2.3135]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4851,2.3135]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4860,807.1213]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4860,807.1213]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4869,20.18333]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4869,20.18333]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4865,19.85833]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4865,19.85833]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4872,22.10833]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4872,22.10833]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4852,249.8817]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4852,249.8817]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4851,2.2725]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4851,2.2725]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4860,790.3516]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4860,790.3516]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4869,19.925]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4869,19.925]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4865,19.625]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4865,19.625]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4872,21.84167]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4872,21.84167]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4852,249.1979]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4852,249.1979]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4851,2.218]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4851,2.218]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4860,768.9089]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4860,768.9089]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4869,19.79167]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4869,19.79167]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4865,19.50833]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4865,19.50833]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4872,21.64166]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4872,21.64166]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4852,249.0427]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4852,249.0427]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4851,2.1545]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4851,2.1545]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4860,746.3521]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4860,746.3521]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4869,19.55]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4869,19.55]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4865,19.24167]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4865,19.24167]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4872,21.41667]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4872,21.41667]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4852,249.0217]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4852,249.0217]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4851,2.08925]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4851,2.08925]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4860,725.6174]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4860,725.6174]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4869,19.16667]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4869,19.16667]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4865,18.85]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4865,18.85]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4872,20.90833]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4872,20.90833]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4852,248.8975]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4852,248.8975]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4851,2.03775]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4851,2.03775]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4860,713.4182]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4860,713.4182]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4869,18.93333]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4869,18.93333]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4865,18.54167]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4865,18.54167]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4872,20.6]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4872,20.6]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4852,248.8113]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4852,248.8113]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4851,1.994]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4851,1.994]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4860,692.6643]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4860,692.6643]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4869,18.68333]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4869,18.68333]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4865,18.29167]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4865,18.29167]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4872,20.36667]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4872,20.36667]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4852,248.4636]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4852,248.4636]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4851,1.947]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4851,1.947]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4860,678.1657]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4860,678.1657]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4869,18.35833]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4869,18.35833]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4865,18.06667]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4865,18.06667]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4872,20.125]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4872,20.125]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4852,248.2715]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4852,248.2715]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4851,1.83225]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4851,1.83225]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4860,665.1155]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4860,665.1155]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4869,18.2]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4869,18.2]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4865,17.9]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4865,17.9]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4872,19.98333]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4872,19.98333]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4852,248.1075]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4852,248.1075]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4851,1.77925]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4851,1.77925]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4860,652.1931]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4860,652.1931]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4869,18.1]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4869,18.1]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4865,17.80833]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4865,17.80833]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4872,19.88333]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4872,19.88333]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4852,247.9358]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4852,247.9358]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4851,1.639]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4851,1.639]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4860,639.9587]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4860,639.9587]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4869,17.825]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4869,17.825]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4865,17.63333]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4865,17.63333]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4872,19.675]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4872,19.675]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4852,247.747]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4852,247.747]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4851,1.55275]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4851,1.55275]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4860,626.4041]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4860,626.4041]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4869,17.69167]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4869,17.69167]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4865,17.49167]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4865,17.49167]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4872,19.50833]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4872,19.50833]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4852,247.7469]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4852,247.7469]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4851,1.566]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4851,1.566]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4860,606.1761]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4860,606.1761]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4869,17.575]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4869,17.575]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4865,17.29167]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4865,17.29167]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4872,19.51667]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4872,19.51667]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4852,247.5147]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4852,247.5147]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4851,1.448]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4851,1.448]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4860,583.7056]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4860,583.7056]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4869,17.38333]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4869,17.38333]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4865,17.08333]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4865,17.08333]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4872,19.31667]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4872,19.31667]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4852,247.3745]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4852,247.3745]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4851,1.3205]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4851,1.3205]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4860,563.6076]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4860,563.6076]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4869,17.19167]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4869,17.19167]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4865,16.86667]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4865,16.86667]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4872,19.05]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4872,19.05]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4852,247.1794]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4852,247.1794]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4851,1.201]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4851,1.201]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4860,546.5141]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4860,546.5141]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4869,17.01667]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4869,17.01667]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4865,16.63333]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4865,16.63333]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4872,18.95]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4872,18.95]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4852,246.9922]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4852,246.9922]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4851,1.076]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4851,1.076]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4860,530.9421]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4860,530.9421]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4869,16.83333]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4869,16.83333]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4865,16.49167]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4865,16.49167]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4872,18.88333]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4872,18.88333]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4852,246.7973]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4852,246.7973]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4851,0.8795]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4851,0.8795]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4860,515.8353]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4860,515.8353]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4869,16.55]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4869,16.55]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4865,16.175]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4865,16.175]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4872,18.675]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4872,18.675]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4852,246.5311]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4852,246.5311]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4851,0.69525]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4851,0.69525]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4860,493.8099]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4860,493.8099]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4869,16.41667]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4869,16.41667]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4865,15.975]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4865,15.975]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4872,18.59167]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4872,18.59167]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4852,246.3932]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4852,246.3932]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4851,0.5615]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4851,0.5615]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4860,475.9084]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4860,475.9084]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4869,16.33333]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4869,16.33333]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4865,15.91667]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4865,15.91667]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4872,18.49167]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4872,18.49167]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4852,246.1479]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4852,246.1479]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4851,0.36725]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4851,0.36725]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4860,459.9469]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4860,459.9469]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4869,16.2]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4869,16.2]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4865,15.88333]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4865,15.88333]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4872,18.325]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4872,18.325]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4852,245.9424]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4852,245.9424]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4851,0.32225]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4851,0.32225]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4860,442.6729]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4860,442.6729]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4869,16.0]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4869,16.0]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4865,15.74167]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4865,15.74167]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4872,18.16667]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4872,18.16667]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4852,245.8834]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4852,245.8834]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4851,0.26775]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4851,0.26775]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4860,420.1324]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4860,420.1324]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4869,15.84167]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4869,15.84167]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4865,15.54167]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4865,15.54167]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4872,18.00833]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4872,18.00833]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4852,245.7871]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4852,245.7871]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4851,0.24525]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4851,0.24525]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4860,397.4161]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4860,397.4161]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4869,15.65]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4869,15.65]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4865,15.275]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4865,15.275]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4872,17.86667]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4872,17.86667]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4852,245.7067]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4852,245.7067]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4851,0.236]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4851,0.236]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4860,373.41]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4860,373.41]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4869,15.425]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4869,15.425]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4865,15.05]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4865,15.05]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4872,17.64167]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4872,17.64167]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4852,245.7216]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4852,245.7216]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4851,0.2265]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4851,0.2265]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4860,351.9865]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4860,351.9865]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4869,15.20833]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4869,15.20833]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4865,14.83333]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4865,14.83333]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4872,17.48333]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4872,17.48333]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4852,245.7262]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4852,245.7262]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4851,0.21875]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4851,0.21875]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4860,313.1284]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4860,313.1284]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4869,15.0]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4869,15.0]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4865,14.675]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4865,14.675]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4872,17.35833]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4872,17.35833]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4852,245.6176]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4852,245.6176]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4851,0.21075]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4851,0.21075]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4860,259.1513]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4860,259.1513]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4869,14.825]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4869,14.825]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4865,14.45833]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4865,14.45833]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4872,17.15833]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4872,17.15833]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4852,245.4911]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4852,245.4911]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4851,0.204]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4851,0.204]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4860,216.9559]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4860,216.9559]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4869,14.61667]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4869,14.61667]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4865,14.28333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4865,14.28333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4872,16.95833]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4872,16.95833]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4852,245.3389]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4852,245.3389]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4851,0.1965]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4851,0.1965]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4860,175.8423]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4860,175.8423]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4869,14.43333]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4869,14.43333]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4865,14.125]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4865,14.125]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4872,16.53333]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4872,16.53333]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4852,245.177]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4852,245.177]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4851,0.18925]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4851,0.18925]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4860,131.1094]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4860,131.1094]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4869,14.26667]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4869,14.26667]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4865,14.0]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4865,14.0]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4872,16.025]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4872,16.025]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4852,245.1184]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4852,245.1184]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4851,0.18275]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4851,0.18275]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4860,79.35539]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4860,79.35539]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4869,14.1]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4869,14.1]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4865,13.825]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4865,13.825]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4872,15.50833]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4872,15.50833]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4852,245.0915]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4852,245.0915]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4851,0.1765]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4851,0.1765]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4860,51.11603]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4860,51.11603]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4869,13.89167]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4869,13.89167]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4865,13.59167]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4865,13.59167]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4872,15.00833]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4872,15.00833]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4852,244.9457]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4852,244.9457]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4851,0.16975]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4851,0.16975]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4860,42.53386]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4860,42.53386]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4869,13.625]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4869,13.625]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4865,13.36667]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4865,13.36667]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4872,14.6]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4872,14.6]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4852,244.9441]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4852,244.9441]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4851,0.164]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4851,0.164]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4860,40.993]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4860,40.993]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4869,13.41667]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4869,13.41667]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4865,13.125]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4865,13.125]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4872,14.23333]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4872,14.23333]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4852,244.965]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4852,244.965]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4851,0.1575]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4851,0.1575]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4860,36.74562]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4860,36.74562]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4869,13.15]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4869,13.15]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4865,12.89167]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4865,12.89167]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4872,13.91667]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4872,13.91667]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4852,245.0278]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4852,245.0278]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4851,0.15175]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4851,0.15175]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4860,38.94186]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4860,38.94186]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4869,12.875]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4869,12.875]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4865,12.63333]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4865,12.63333]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4872,13.59167]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4872,13.59167]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4852,245.0207]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4852,245.0207]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4851,0.14525]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4851,0.14525]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4860,35.4161]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4864,13.33333]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4869,12.54167]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4868,12.55833]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4865,12.325]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4867,12.475]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4872,13.3]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4858,245.0596]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4852,244.9675]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4855,171.4]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4851,0.13775]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4854,13.93523]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4860,3.520113]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4864,13.35833]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4869,12.14167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4868,12.16667]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4865,11.89167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4867,12.05833]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4872,13.09167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4858,244.8276]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4852,244.8157]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4855,331.35]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4851,0.12025]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4854,6.087045]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4860,0.0]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4864,13.30833]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4869,11.7]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4868,11.75833]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4865,11.50833]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4867,11.63333]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4872,12.85833]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4858,244.8572]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4852,244.8567]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4855,380.9333]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4851,0.10825]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4854,2.713651]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4860,0.0]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4864,13.29167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4869,11.325]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4868,11.43333]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4865,11.19167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4867,11.29167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4872,12.69167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4858,245.0177]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4852,245.0036]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4855,380.4]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4851,0.10175]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4854,7.264813e-05]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4860,0.0]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4864,13.21667]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4869,11.00833]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4868,11.15]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4865,10.89167]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4867,10.98333]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4872,12.53333]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4858,245.0119]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4852,245.1592]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4855,380.0333]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4851,0.041]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4854,-3.006164]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4860,0.0]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4864,13.15]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4869,10.725]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4868,10.91667]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4865,10.625]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4867,10.725]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4872,12.375]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4858,245.0158]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4852,245.2083]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4855,374.3333]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4851,0.02075]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4854,-3.225693]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4860,0.366409]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4864,13.1]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4869,10.46667]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4868,10.7]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4865,10.38333]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4867,10.48333]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4872,12.225]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4858,245.0188]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4852,245.2064]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4855,352.2333]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4851,0.021]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4854,-3.151756]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4860,0.0]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4864,12.975]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4869,10.25]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4868,10.46667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4865,10.2]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4867,10.26667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4872,12.06667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4858,244.983]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4852,245.1778]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4855,368.8667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4851,0.02075]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4854,-3.152501]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4860,0.0]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4864,12.89167]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4869,10.00833]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4868,10.275]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4865,9.983333]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4867,10.04167]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4872,11.93333]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4858,244.9816]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4852,245.1692]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4855,373.4333]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4851,0.021]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4854,-3.078817]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4860,0.0]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4864,12.825]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4869,9.783334]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4868,10.08333]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4865,9.783334]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4867,9.816667]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4872,11.8]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4858,244.9911]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4852,245.1843]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4855,370.9]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4851,0.0255]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4854,-3.006063]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4860,0.0]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4864,12.88333]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4869,9.575]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4868,9.883333]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4865,9.616666]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4867,9.65]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4872,11.65]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4858,245.0203]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4852,245.2097]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4855,362.0166]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4851,0.021]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4854,-3.079018]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4860,0.0]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4864,12.83333]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4869,9.375]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4868,9.75]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4865,9.425]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4867,9.508333]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4872,11.53333]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4858,245.0566]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4852,245.2421]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4855,358.5833]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4851,0.021]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4854,-3.079575]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4860,0.0]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4864,12.75]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4869,9.258333]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4868,9.608334]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4865,9.3]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4867,9.341666]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4872,11.45833]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4858,244.9141]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4852,245.1144]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4855,361.9666]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4851,0.021]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4854,-3.079202]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4860,0.0]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4864,12.66667]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4869,9.083333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4868,9.491667]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4865,9.183333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4867,9.208333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4872,11.33333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4858,244.9962]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4852,245.191]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4855,358.6]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4851,0.021]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4854,-3.079921]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4860,0.0]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4864,12.68333]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4869,8.900001]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4868,9.325]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4865,9.033334]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4867,9.05]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4872,11.2]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4858,244.8916]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4852,245.0899]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4855,354.3833]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4851,0.021]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4854,-3.006066]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4860,0.0]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4864,12.39167]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4869,8.758333]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4868,9.224999]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4865,8.891667]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4867,8.95]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4872,11.13333]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4858,244.9197]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4852,245.1095]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4855,343.7666]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4851,0.0235]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4854,-3.080096]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4860,0.0]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4864,12.28333]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4869,8.616667]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4868,9.041667]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4865,8.775]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4867,8.816667]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4872,11.03333]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4858,244.7824]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4852,244.9778]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4855,337.9333]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4851,0.024]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4854,-3.152818]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4860,0.0]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4864,12.325]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4869,8.516666]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4868,8.991666]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4865,8.7]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4867,8.716666]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4872,10.96667]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4858,244.8453]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4852,245.0538]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4855,331.2333]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4851,0.024]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4854,-3.153338]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4860,0.0]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4864,12.36667]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4869,8.333333]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4868,8.908334]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4865,8.591666]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4867,8.658333]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4872,10.94167]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4858,244.7122]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4852,244.9191]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4855,323.35]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4851,0.025]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4854,-2.934194]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4860,0.0]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4864,12.45]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4869,8.2]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4868,8.758333]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4865,8.433333]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4867,8.55]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4872,10.825]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4858,244.8154]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4852,245.0207]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4855,313.65]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4851,0.02775]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4854,-2.934374]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4860,0.0]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4864,12.4]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4869,8.058333]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4868,8.658334]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4865,8.316667]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4867,8.433333]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4872,10.725]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4858,244.845]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4852,245.0512]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4855,300.9833]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4851,0.0255]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4854,-3.081433]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4860,0.0]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4864,12.38333]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4869,7.941666]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4868,8.533334]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4865,8.158333]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4867,8.283334]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4872,10.65]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4858,244.8982]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4852,245.1097]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4855,282.95]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4851,0.0255]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4854,-2.934328]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4860,0.0]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4864,12.33333]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4869,7.758333]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4868,8.383333]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4865,8.008333]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4867,8.15]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4872,10.5]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4858,244.9072]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4852,245.1153]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4855,253.05]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4851,0.0225]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4854,-2.787493]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4860,0.0]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4864,12.30833]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4869,7.616666]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4868,8.283334]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4865,7.875]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4867,8.041667]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4872,10.425]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4858,244.8892]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4852,245.0946]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4855,156.6667]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4851,0.019]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4854,-3.154391]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4860,0.0]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4864,12.25833]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4869,7.516666]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4868,8.158333]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4865,7.775]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4867,7.958333]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4872,10.3]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4858,244.7698]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4852,244.9744]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4855,41.55]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4851,0.0165]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4854,-3.08167]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4860,0.0]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4864,12.20833]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4869,7.375]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4868,8.058333]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4865,7.566666]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4867,7.858333]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4872,10.16667]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4858,244.7042]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4852,244.9136]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4855,44.65]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4851,0.01375]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4854,-2.861304]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4860,0.0]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4864,12.14167]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4869,7.241667]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4868,7.891666]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4865,7.441666]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4867,7.75]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4872,10.04167]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4858,244.73]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4852,244.9417]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4855,42.45]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4851,0.01125]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4854,-3.007832]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4860,0.0]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4864,12.275]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4869,7.141666]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4868,7.766666]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4865,7.325]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4867,7.574999]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4872,9.933333]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4858,244.754]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4852,244.9535]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4855,39.51667]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4851,0.0095]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4854,-3.007158]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4860,0.0]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4864,12.25]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4869,7.041666]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4868,7.675]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4865,7.291667]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4867,7.491666]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4872,9.858334]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4858,244.7492]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4852,244.9569]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4855,36.08333]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4851,0.0075]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4854,-2.934176]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4860,0.0]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4864,12.14167]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4869,7.016666]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4868,7.683333]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4865,7.325]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4867,7.466667]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4872,9.808333]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4858,244.7521]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4852,244.9587]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4855,32.05]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4851,0.00475]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4854,-3.080945]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4860,0.0]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4864,12.14167]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4869,7.033333]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4868,7.725]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4865,7.35]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4867,7.5]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4872,9.783334]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4858,244.6218]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4852,244.8356]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4855,28.68333]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4851,0.003]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4854,-3.153056]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4860,0.0]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4864,12.14167]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4869,7.016666]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4868,7.65]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4865,7.291667]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4867,7.441666]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4872,9.716666]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4858,244.7262]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4852,244.9334]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4855,24.88333]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4851,0.003]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4854,-3.227553]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4860,0.0]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4864,12.19167]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4869,6.975]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4868,7.616666]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4865,7.275]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4867,7.433333]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4872,9.65]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4858,244.7225]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4852,244.9293]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4855,19.5]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4851,0.003]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4854,-2.933572]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4860,0.0]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4864,12.325]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4869,6.983333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4868,7.725]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4865,7.358333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4867,7.508333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4872,9.708333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4858,244.6323]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4852,244.8399]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4855,16.1]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4851,0.003]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4854,-3.08045]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4860,0.0]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4864,12.4]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4869,7.016666]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4868,7.716667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4865,7.416667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4867,7.5]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4872,9.691667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4858,244.6445]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4852,244.8576]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4855,14.76667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4851,0.00275]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4854,-3.007445]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4860,0.0]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4864,12.50833]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4869,7.091667]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4868,7.75]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4865,7.449999]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4867,7.541666]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4872,9.724999]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4858,244.6729]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4852,244.8768]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4855,14.76667]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4851,0.003]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4854,-3.079865]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4860,0.0]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4864,12.58333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4869,7.041666]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4868,7.716667]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4865,7.4]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4867,7.533333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4872,9.683333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4858,244.6301]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4852,244.8339]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4855,14.78333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4851,0.00225]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4854,-3.153318]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4860,0.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4864,12.475]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4869,7.058333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4868,7.691667]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4865,7.408333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4867,7.525]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4872,9.633333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4858,244.5638]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4852,244.7768]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4855,15.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4851,0.0025]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4854,-3.006325]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4860,0.0]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4864,12.48333]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4869,7.016666]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4868,7.75]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4865,7.341667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4867,7.466667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4872,9.591666]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4858,244.6231]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4852,244.8326]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4855,13.73333]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4851,0.00225]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4854,-3.006821]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4860,0.0]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4864,12.58333]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4869,7.091667]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4868,7.741667]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4865,7.4]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4867,7.441666]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4872,9.608334]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4858,244.6173]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4852,244.8467]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4855,12.23333]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4851,0.0015]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4854,-3.00722]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4860,0.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4864,12.59167]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4869,7.033333]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4868,7.75]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4865,7.375]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4867,7.391666]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4872,9.583333]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4858,244.527]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4852,244.7493]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4855,11.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4851,0.00125]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4854,-3.006922]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4860,0.0]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4864,12.54167]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4869,7.033333]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4868,7.7]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4865,7.408333]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4867,7.391666]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4872,9.583333]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4858,244.5288]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4852,244.7424]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4855,9.95]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4851,0.00275]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4854,-2.93299]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4860,0.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4864,12.50833]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4869,7.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4868,7.666667]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4865,7.408333]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4867,7.375]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4872,9.575]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4858,244.449]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4852,244.6536]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4855,9.083333]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4851,0.0015]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4854,-3.006105]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4860,0.0]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4864,12.53333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4869,6.958333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4868,7.616666]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4865,7.408333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4867,7.358333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4872,9.55]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4858,244.4708]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4852,244.6811]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4855,8.366667]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4851,0.00175]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4854,-3.152766]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4860,0.0]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4864,12.60833]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4869,6.983333]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4868,7.683333]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4865,7.366667]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4867,7.408333]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4872,9.525]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4858,244.5029]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4852,244.72]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4855,7.783333]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4851,0.00175]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4854,-2.932999]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4860,0.0]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4864,12.625]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4869,6.991666]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4868,7.65]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4865,7.391666]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4867,7.391666]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4872,9.5]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4858,244.6719]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4852,244.8876]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4855,7.283333]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4851,0.0007499999]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4854,-2.933754]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4860,0.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4864,12.53333]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4869,6.975]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4868,7.616666]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4865,7.408333]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4867,7.358333]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4872,9.491666]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4858,244.8305]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4852,245.049]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4855,6.9]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4851,0.00025]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4854,-2.860836]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4860,0.0]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4864,12.51667]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4869,6.966667]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4868,7.583333]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4865,7.358333]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4867,7.366667]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4872,9.491666]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4858,244.9922]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4852,245.2045]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4855,6.566666]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4851,0.0007499999]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4854,-2.861001]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4860,0.0]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4864,12.56667]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4869,6.891666]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4868,7.558333]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4865,7.325]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4867,7.291667]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4872,9.425]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4858,245.0949]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4852,245.3109]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4855,6.3]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4851,0.001]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4854,-2.788085]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4860,0.0]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4864,12.45833]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4869,6.85]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4868,7.525]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4865,7.308333]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4867,7.308333]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4872,9.416667]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4858,245.0188]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4852,245.2343]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4855,6.033333]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4851,0.00125]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4854,-2.861183]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4860,0.0]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4864,12.4]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4869,6.808333]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4868,7.491666]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4865,7.2]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4867,7.25]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4872,9.400001]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4858,244.987]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4852,245.204]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4855,5.783333]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4851,0.001]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4854,-2.934586]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4860,0.0]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4864,12.4]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4869,6.675]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4868,7.375]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4865,7.116666]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4867,7.2]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4872,9.383334]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4858,244.9561]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4852,245.1676]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4855,5.6]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4851,0.0015]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4854,-2.861023]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4860,0.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4864,12.33333]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4869,6.591667]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4868,7.25]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4865,7.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4867,7.108333]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4872,9.266666]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4858,244.9328]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4852,245.1496]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4855,5.433333]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4851,0.001]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4854,-2.934521]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4860,0.0]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4864,12.25833]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4869,6.483333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4868,7.116666]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4865,6.833333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4867,6.983333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4872,9.183333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4858,244.929]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4852,245.1372]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4855,5.3]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4851,0.00125]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4854,-2.934363]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4860,0.0]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4864,12.16667]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4869,6.383333]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4868,6.958333]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4865,6.691666]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4867,6.825]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4872,9.025]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4858,244.8953]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4852,245.1238]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4855,5.183333]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4851,0.0]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4854,-2.714409]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4860,0.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4864,12.05]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4869,6.291667]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4868,6.833333]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4865,6.583333]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4867,6.65]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4872,8.95]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4858,244.8566]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4852,245.0733]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4855,5.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4851,0.0007499999]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4854,-2.861024]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4860,0.0]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4864,11.9]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4869,6.183333]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4868,6.666667]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4865,6.408333]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4867,6.55]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4872,8.808333]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4858,244.8539]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4852,245.0636]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4855,4.9]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4851,0.00025]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4854,-2.934367]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4860,0.0]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4864,11.86667]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4869,6.074999]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4868,6.525]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4865,6.291667]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4867,6.449999]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4872,8.708333]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4858,244.8235]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4852,245.0362]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4855,4.7]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4851,0.00125]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4854,-2.861056]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4860,0.0]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4864,11.75833]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4869,6.025]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4868,6.391666]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4865,6.158333]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4867,6.291667]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4872,8.591666]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4858,244.7697]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4852,244.9991]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4855,4.2]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4851,0.00125]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4854,-3.008106]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4860,0.0]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4864,11.69167]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4869,5.966667]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4868,6.258333]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4865,6.066666]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4867,6.175]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4872,8.5]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4858,244.7373]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4852,244.9482]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4855,3.716666]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4851,0.0007499999]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4854,-2.860805]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4860,0.0]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4864,11.675]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4869,5.925]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4868,6.191666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4865,5.991666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4867,6.116666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4872,8.408334]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4858,244.7871]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4852,245.0021]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4855,3.316667]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4851,0.00025]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4854,-2.934279]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4860,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4864,11.65]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4869,5.949999]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4868,6.125]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4865,5.925]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4867,6.016666]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4872,8.35]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4858,244.8144]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4852,245.0314]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4855,2.966666]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4851,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4854,-2.860637]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4860,0.0]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4864,11.65833]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4869,5.9]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4868,6.041666]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4865,5.841667]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4867,5.949999]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4872,8.283334]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4858,244.7421]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4852,244.9602]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4855,2.7]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4851,0.00025]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4854,-2.934352]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4860,0.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4864,11.69167]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4869,5.9]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4868,6.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4865,5.791667]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4867,5.883333]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4872,8.25]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4858,244.7866]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4852,245.0099]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4855,2.5]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4851,0.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4854,-2.860999]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4860,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4864,11.7]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4869,5.833333]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4868,5.891666]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4865,5.7]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4867,5.808333]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4872,8.2]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4858,244.7697]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4852,244.9909]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4855,2.333333]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4851,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4854,-2.714392]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4860,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4864,11.675]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4869,5.741667]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4868,5.783333]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4865,5.641666]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4867,5.716667]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4872,8.133333]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4858,244.7454]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4852,244.9677]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4855,2.2]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4851,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4854,-2.934411]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4860,0.0]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4864,11.58333]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4869,5.7]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4868,5.733334]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4865,5.574999]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4867,5.641666]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4872,8.05]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4858,244.793]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4852,245.012]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4855,2.016667]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4851,0.0007499999]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4854,-2.934481]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4860,0.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4864,11.50833]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4869,5.616666]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4868,5.683333]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4865,5.516666]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4867,5.591667]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4872,8.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4858,244.8842]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4852,245.1004]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4855,2.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4851,0.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4854,-2.934083]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4860,0.0]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4864,11.46667]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4869,5.566666]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4868,5.608333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4865,5.483333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4867,5.5]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4872,7.958333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4858,244.882]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4852,245.0952]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4855,1.816667]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4851,0.00025]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4854,-2.787371]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4860,0.0]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4864,11.4]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4869,5.55]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4868,5.608333]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4865,5.449999]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4867,5.508333]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4872,7.925]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4858,244.7967]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4852,245.0086]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4855,1.8]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4851,0.0005]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4854,-3.008096]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4860,0.0]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4864,11.31667]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4869,5.591667]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4868,5.574999]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4865,5.433333]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4867,5.449999]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4872,7.9]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4858,244.8026]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4852,245.0151]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4855,1.8]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4851,0.00025]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4854,-2.934258]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4860,0.0]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4864,11.2]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4869,5.566666]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4868,5.508333]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4865,5.391666]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4867,5.416667]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4872,7.858333]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4858,244.7281]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4852,244.9464]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4855,1.7]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4851,0.0005]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4854,-2.787615]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4860,0.0]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4864,11.09167]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4869,5.525]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4868,5.475]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4865,5.366667]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4867,5.433333]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4872,7.875]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4858,244.7197]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4852,244.9426]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4855,1.6]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4851,0.0]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4854,-2.787931]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4860,0.0]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4864,11.00833]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4869,5.5]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4868,5.433333]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4865,5.341667]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4867,5.375]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4872,7.8]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4858,244.7515]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4852,244.9659]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4855,1.6]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4851,0.00025]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4854,-2.860941]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4860,0.0]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4864,10.93333]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4869,5.449999]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4868,5.391666]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4865,5.3]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4867,5.3]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4872,7.783333]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4858,244.6752]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4852,244.8867]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4855,1.6]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4851,0.0005]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4854,-3.008035]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4860,0.0]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4864,10.88333]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4869,5.4]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4868,5.408333]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4865,5.25]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4867,5.266667]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4872,7.733334]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4858,244.6754]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4852,244.8945]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4855,1.6]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4851,0.00125]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4854,-2.861814]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4860,0.0]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4864,10.80833]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4869,5.325]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4868,5.316667]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4865,5.191667]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4867,5.2]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4872,7.716667]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4858,244.6478]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4852,244.8678]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4855,1.6]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4851,0.00025]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4854,-2.861882]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4860,0.0]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4864,10.8]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4869,5.208333]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4868,5.283333]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4865,5.133333]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4867,5.158333]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4872,7.675]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4858,244.5473]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4852,244.7728]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4855,1.6]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4851,0.0005]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4854,-2.788562]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4860,0.0]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4864,10.8]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4869,5.175]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4868,5.208333]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4865,5.091667]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4867,5.125]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4872,7.65]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4858,244.6408]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4852,244.8665]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4855,1.6]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4851,0.00025]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4854,-3.008678]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4860,0.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4864,10.84167]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4869,5.1]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4868,5.083333]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4865,5.033333]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4867,5.008333]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4872,7.525]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4858,244.6605]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4852,244.8806]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4855,1.6]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4851,0.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4854,-2.861455]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4860,0.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4864,10.85833]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4869,5.1]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4868,5.075]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4865,5.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4867,4.983333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4872,7.508333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4858,244.4636]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4852,244.6885]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4855,1.6]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4851,0.00025]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4854,-2.714787]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4860,0.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4864,10.93333]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4869,5.083333]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4868,5.025]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4865,4.966667]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4867,4.95]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4872,7.458333]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4858,244.4473]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4852,244.6675]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4855,1.6]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4851,0.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4854,-2.861527]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4860,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4864,11.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4869,5.108333]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4868,5.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4865,4.975]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4867,4.933333]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4872,7.458333]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4858,244.4992]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4852,244.7218]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4855,1.583333]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4851,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4854,-2.935154]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4860,0.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4864,10.98333]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4869,5.066667]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4868,5.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4865,4.966667]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4867,4.958333]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4872,7.433333]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4858,244.5434]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4852,244.7713]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4855,1.6]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4851,0.00025]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4854,-2.861458]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4860,0.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4864,10.96667]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4869,5.041667]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4868,5.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4865,4.941667]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4867,4.933333]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4872,7.441666]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4858,244.5575]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4852,244.7766]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4855,1.583333]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4851,0.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4854,-2.861253]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4860,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4864,10.975]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4869,5.091667]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4868,5.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4865,4.975]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4867,4.958333]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4872,7.466667]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4858,244.5802]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4852,244.8047]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4855,1.566667]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4851,0.0005]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4854,-2.861481]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4860,0.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4864,10.90833]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4869,5.041667]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4868,4.983333]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4865,4.95]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4867,4.941667]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4872,7.458333]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4858,244.5819]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4852,244.8104]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4855,1.533333]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4851,0.0005]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4854,-2.788417]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4860,0.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4864,10.9]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4869,5.058333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4868,5.008333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4865,4.958333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4867,4.941667]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4872,7.491666]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4858,244.4912]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4852,244.7192]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4855,1.466667]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4851,0.00025]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4854,-2.935107]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4860,0.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4864,10.90833]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4869,5.075]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4868,4.966667]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4865,4.975]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4867,4.933333]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4872,7.449999]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4858,244.41]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4852,244.6404]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4855,1.5]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4851,0.001]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4854,-2.934935]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4860,0.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4864,10.9]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4869,5.108333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4868,4.975]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4865,5.016666]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4867,4.983333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4872,7.516666]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4858,244.4919]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4852,244.7195]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4855,1.533333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4851,0.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4854,-2.861801]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4860,0.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4864,10.88333]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4869,5.225]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4868,5.016666]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4865,5.066667]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4867,5.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4872,7.55]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4858,244.5163]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4852,244.7463]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4855,1.516667]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4851,0.00025]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4854,-2.861591]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4860,0.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4864,10.875]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4869,5.225]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4868,4.991666]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4865,5.016666]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4867,4.983333]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4872,7.566666]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4858,244.5134]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4852,244.7413]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4855,1.566667]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4851,0.00025]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4854,-3.008454]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4860,0.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4864,10.83333]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4869,5.233334]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4868,5.008333]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4865,5.016666]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4867,4.975]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4872,7.566666]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4858,244.5388]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4852,244.7743]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4855,1.583333]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4851,0.0007499999]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4854,-2.788243]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4860,0.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4864,10.80833]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4869,5.3]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4868,4.991666]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4865,5.008333]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4867,5.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4872,7.608333]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4858,244.566]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4852,244.7966]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4855,1.5]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4851,0.00025]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4854,-2.788147]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4860,0.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4864,10.78333]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4869,5.366667]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4868,5.066667]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4865,5.058333]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4867,5.066667]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4872,7.7]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4858,244.5935]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4852,244.8241]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4855,1.533333]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4851,0.00025]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4854,-2.934798]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4860,0.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4864,10.775]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4869,5.383333]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4868,5.05]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4865,5.075]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4867,5.025]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4872,7.7]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4858,244.6019]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4852,244.8302]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4855,1.483333]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4851,0.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4854,-2.788293]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4860,0.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4864,10.75]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4869,5.441666]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4868,5.108333]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4865,5.091667]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4867,5.108333]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4872,7.741667]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4858,244.6319]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4852,244.857]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4855,1.533333]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4851,0.00025]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4854,-2.935115]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4860,0.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4864,10.825]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4869,5.466667]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4868,5.1]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4865,5.083333]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4867,5.1]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4872,7.766666]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4858,244.6546]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4852,244.8842]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4855,1.483333]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4851,0.00025]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4854,-2.861908]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4860,0.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4864,10.83333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4869,5.533333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4868,5.208333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4865,5.158333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4867,5.158333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4872,7.85]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4858,244.6629]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4852,244.8937]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4855,1.416667]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4851,0.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4854,-2.86162]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4860,0.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4864,10.75833]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4869,5.558333]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4868,5.233334]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4865,5.166667]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4867,5.158333]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4872,7.85]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4858,244.7939]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4852,245.0222]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4855,1.466667]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4851,0.00025]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4854,-3.00863]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4860,0.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4864,10.69167]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4869,5.525]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4868,5.191667]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4865,5.183333]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4867,5.158333]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4872,7.85]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4858,244.6334]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4852,244.8623]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4855,1.45]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4851,0.0005]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4854,-2.934888]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4860,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4864,10.58333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4869,5.583333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4868,5.25]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4865,5.208333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4867,5.191667]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4872,7.883333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4858,244.592]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4852,244.8142]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4855,1.416667]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4851,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4854,-2.861403]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4860,0.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4864,10.475]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4869,5.591667]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4868,5.291667]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4865,5.208333]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4867,5.2]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4872,7.941666]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4858,244.5593]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4852,244.7813]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4855,1.466667]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4851,0.00025]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4854,-2.861766]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4860,0.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4864,10.46667]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4869,5.633333]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4868,5.325]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4865,5.258334]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4867,5.216667]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4872,8.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4858,244.5596]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4852,244.7903]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4855,1.45]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4851,0.0005]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4854,-3.008564]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4860,0.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4864,10.49167]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4869,5.683333]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4868,5.383333]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4865,5.316667]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4867,5.266667]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4872,8.033334]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4858,244.5607]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4852,244.7932]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4855,1.533333]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4851,0.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4854,-3.008566]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4860,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4864,10.50833]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4869,5.725]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4868,5.466667]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4865,5.4]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4867,5.308333]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4872,8.141666]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4858,244.4601]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4852,244.6979]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4855,1.433333]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4851,0.001]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4854,-2.862057]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4860,0.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4864,10.6]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4869,5.775]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4868,5.5]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4865,5.425]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4867,5.358333]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4872,8.166667]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4858,244.7507]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4852,244.9788]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4855,1.433333]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4851,0.0005]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4854,-3.008892]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4860,0.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4864,10.6]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4869,5.8]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4868,5.5]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4865,5.458333]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4867,5.4]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4872,8.175]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4858,244.6778]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4852,244.9134]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4855,1.433333]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4851,0.0005]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4854,-2.862144]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4860,0.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4864,10.525]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4869,5.75]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4868,5.449999]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4865,5.425]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4867,5.316667]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4872,8.125]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4858,244.543]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4852,244.7745]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4855,1.416667]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4851,0.00025]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4854,-2.935333]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4860,0.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4864,10.525]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4869,5.7]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4868,5.408333]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4865,5.375]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4867,5.283333]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4872,8.1]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4858,244.5557]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4852,244.7853]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4855,1.433333]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4851,0.0007499999]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4854,-3.008843]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4860,0.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4864,10.7]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4869,5.7]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4868,5.391666]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4865,5.35]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4867,5.275]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4872,8.083333]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4858,244.6905]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4852,244.9182]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4855,1.433333]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4851,0.0005]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4854,-3.008386]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4860,0.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4864,10.75]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4869,5.725]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4868,5.433333]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4865,5.375]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4867,5.3]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4872,8.066667]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4858,244.7656]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4852,244.9907]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4855,1.466667]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4851,0.001]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4854,-2.714821]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4860,0.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4864,10.625]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4869,5.7]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4868,5.4]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4865,5.366667]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4867,5.291667]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4872,8.075]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4858,244.7491]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4852,244.9761]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4855,1.433333]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4851,0.0005]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4854,-2.934985]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4860,0.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4864,10.60833]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4869,5.7]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4868,5.425]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4865,5.333333]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4867,5.266667]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4872,8.058333]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4858,244.8085]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4852,245.0376]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4855,1.416667]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4851,0.0005]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4854,-3.007872]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4860,0.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4864,10.6]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4869,5.666667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4868,5.4]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4865,5.341667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4867,5.266667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4872,8.033334]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4858,244.7744]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4852,245.0041]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4855,1.433333]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4851,0.0005]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4854,-2.934985]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4860,0.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4864,10.53333]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4869,5.691667]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4868,5.375]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4865,5.325]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4867,5.275]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4872,8.066667]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4858,244.8737]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4852,245.1021]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4855,1.416667]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4851,0.0005]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4854,-3.00825]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4860,0.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4864,10.49167]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4869,5.7]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4868,5.4]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4865,5.341667]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4867,5.3]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4872,8.083333]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4858,244.8428]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4852,245.0636]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4855,1.5]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4851,0.001]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4854,-2.787875]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4860,0.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4864,10.41667]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4869,5.675]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4868,5.4]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4865,5.358333]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4867,5.258334]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4872,8.033334]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4858,244.8937]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4852,245.1108]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4855,1.483333]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4851,0.00025]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4854,-3.008423]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4860,0.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4864,10.40833]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4869,5.683333]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4868,5.4]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4865,5.383333]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4867,5.3]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4872,8.075]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4858,244.8367]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4852,245.0549]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4855,1.5]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4851,0.0007499999]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4854,-2.860933]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4860,0.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4864,10.38333]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4869,5.633333]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4868,5.333333]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4865,5.325]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4867,5.225]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4872,8.025]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4858,244.7929]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4852,245.0138]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4855,1.5]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4851,0.001]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4854,-3.008335]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4860,0.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4864,10.40833]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4869,5.625]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4868,5.308333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4865,5.308333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4867,5.208333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4872,7.949999]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4858,244.7503]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4852,244.9697]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4855,1.483333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4851,0.0007499999]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4854,-2.860967]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4860,0.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4864,10.40833]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4869,5.625]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4868,5.291667]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4865,5.266667]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4867,5.208333]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4872,7.949999]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4858,244.8147]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4852,245.0289]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4855,1.45]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4851,0.00025]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4854,-2.934959]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4860,0.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4864,10.4]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4869,5.625]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4868,5.308333]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4865,5.308333]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4867,5.225]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4872,8.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4858,244.7634]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4852,244.9763]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4855,1.516667]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4851,0.00025]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4854,-2.861113]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4860,0.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4864,10.4]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4869,5.625]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4868,5.291667]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4865,5.291667]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4867,5.241667]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4872,7.933333]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4858,244.7597]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4852,244.9848]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4855,1.533333]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4851,0.00025]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4854,-2.934773]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4860,0.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4864,10.35833]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4869,5.641666]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4868,5.308333]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4865,5.291667]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4867,5.2]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4872,7.975]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4858,244.3936]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4852,244.6151]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4855,1.5]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4851,0.0015]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4854,-2.934154]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4860,0.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4864,10.31667]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4869,5.6]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4868,5.308333]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4865,5.258334]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4867,5.191667]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4872,7.966667]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4858,244.0802]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4852,244.3004]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4855,1.466667]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4851,0.0007499999]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4854,-2.934883]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4860,0.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4864,10.29167]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4869,5.6]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4868,5.283333]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4865,5.258334]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4867,5.2]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4872,7.975]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4858,244.2818]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4852,244.5047]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4855,1.466667]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4851,0.0007499999]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4854,-3.008318]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4860,0.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4864,10.225]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4869,5.583333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4868,5.275]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4865,5.225]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4867,5.158333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4872,7.916667]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4858,244.1947]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4852,244.4224]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4855,1.433333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4851,0.001]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4854,-2.934803]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4860,0.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4864,10.19167]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4869,5.55]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4868,5.208333]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4865,5.166667]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4867,5.1]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4872,7.9]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4858,244.2143]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4852,244.4423]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4855,1.45]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4851,0.0005]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4854,-2.935011]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4860,0.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4864,10.19167]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4869,5.55]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4868,5.208333]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4865,5.183333]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4867,5.1]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4872,7.875]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4858,244.082]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4852,244.2999]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4855,1.483333]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4851,0.0007499999]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4854,-3.008525]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4860,0.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4864,10.08333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4869,5.525]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4868,5.191667]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4865,5.15]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4867,5.041667]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4872,7.858333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4858,244.1115]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4852,244.3295]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4855,1.433333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4851,0.0005]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4854,-2.935292]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4860,0.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4864,10.00833]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4869,5.449999]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4868,5.2]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4865,5.116666]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4867,5.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4872,7.791667]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4858,244.1689]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4852,244.3919]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4855,1.45]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4851,0.00125]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4854,-2.861647]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4860,0.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4864,9.933333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4869,5.483333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4868,5.15]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4865,5.083333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4867,5.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4872,7.766666]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4858,244.163]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4852,244.3955]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4855,1.4]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4851,0.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4854,-2.861194]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4860,0.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4864,9.900001]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4869,5.408333]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4868,5.125]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4865,5.041667]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4867,4.975]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4872,7.708333]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4858,244.2741]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4852,244.5007]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4855,1.45]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4851,0.00025]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4854,-3.00874]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4860,0.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4864,9.908334]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4869,5.383333]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4868,5.116666]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4865,5.041667]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4867,4.958333]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4872,7.725]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4858,244.2431]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4852,244.4647]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4855,1.55]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4851,0.00025]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4854,-3.081254]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4860,0.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4864,9.866667]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4869,5.408333]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4868,5.15]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4865,5.016666]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4867,4.975]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4872,7.741667]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4858,244.2807]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4852,244.5063]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4855,1.433333]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4851,0.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4854,-2.788241]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4860,0.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4864,9.8]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4869,5.416667]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4868,5.183333]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4865,5.075]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4867,5.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4872,7.766666]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4858,244.2974]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4852,244.5216]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4855,1.4]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4851,0.00025]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4854,-2.788552]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4860,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4864,9.766666]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4869,5.441666]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4868,5.216667]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4865,5.108333]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4867,5.008333]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4872,7.833333]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4858,244.2885]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4852,244.5068]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4855,1.45]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4851,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4854,-2.861775]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4860,0.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4864,9.716666]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4869,5.408333]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4868,5.2]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4865,5.091667]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4867,5.008333]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4872,7.8]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4858,244.261]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4852,244.4844]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4855,1.433333]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4851,0.00025]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4854,-2.935151]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4860,0.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4864,9.808333]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4869,5.5]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4868,5.2]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4865,5.116666]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4867,5.033333]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4872,7.858333]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4858,244.2122]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4852,244.4297]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4855,1.45]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4851,0.001]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4854,-3.008704]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4860,0.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4864,9.808333]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4869,5.5]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4868,5.2]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4865,5.166667]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4867,5.066667]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4872,7.841667]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4858,244.2199]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4852,244.4463]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4855,1.466667]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4851,0.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4854,-2.788443]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4860,0.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4864,9.933333]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4869,5.541666]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4868,5.241667]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4865,5.175]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4867,5.083333]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4872,7.891666]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4858,244.2168]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4852,244.4388]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4855,1.466667]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4851,0.0005]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4854,-2.861964]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4860,0.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4864,10.05]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4869,5.533333]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4868,5.266667]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4865,5.191667]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4867,5.091667]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4872,7.883333]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4858,244.2514]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4852,244.4672]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4855,1.45]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4851,0.001]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4854,-2.86184]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4860,0.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4864,9.908334]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4869,5.475]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4868,5.2]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4865,5.116666]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4867,5.041667]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4872,7.841667]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4858,244.2391]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4852,244.472]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4855,1.433333]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4851,0.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4854,-2.788462]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4860,0.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4864,9.933333]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4869,5.408333]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4868,5.15]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4865,5.05]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4867,4.991666]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4872,7.75]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4858,244.2273]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4852,244.4525]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4855,1.516667]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4851,0.001]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4854,-3.008524]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4860,0.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4864,9.925]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4869,5.4]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4868,5.083333]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4865,5.025]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4867,4.983333]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4872,7.733334]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4858,244.2148]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4852,244.4414]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4855,1.533333]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4851,0.00025]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4854,-2.935083]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4860,0.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4864,9.866667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4869,5.341667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4868,5.075]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4865,5.05]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4867,4.958333]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4872,7.716667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4858,244.2075]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4852,244.4417]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4855,1.516667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4851,0.001]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4854,-2.935045]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4860,0.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4864,9.808333]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4869,5.391666]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4868,5.116666]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4865,5.075]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4867,4.966667]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4872,7.775]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4858,244.1365]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4852,244.3696]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4855,1.45]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4851,0.00025]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4854,-2.861773]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4860,0.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4864,9.741666]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4869,5.4]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4868,5.108333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4865,5.083333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4867,5.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4872,7.783333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4858,244.1754]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4852,244.4032]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4855,1.416667]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4851,0.00025]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4854,-2.935316]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4860,0.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4864,9.7]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4869,5.408333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4868,5.125]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4865,5.083333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4867,4.983333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4872,7.775]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4858,244.1803]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4852,244.4002]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4855,1.483333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4851,0.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4854,-3.008273]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4860,0.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4864,9.708333]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4869,5.391666]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4868,5.1]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4865,5.058333]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4867,4.991666]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4872,7.766666]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4858,244.2031]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4852,244.4287]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4855,1.466667]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4851,0.00025]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4854,-2.934861]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4860,0.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4864,9.791667]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4869,5.383333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4868,5.083333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4865,5.05]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4867,4.991666]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4872,7.708333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4858,244.1956]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4852,244.4328]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4855,1.533333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4851,0.00025]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4854,-2.861529]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4860,0.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4864,9.791667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4869,5.366667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4868,5.066667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4865,5.066667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4867,5.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4872,7.7]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4858,244.1517]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4852,244.3881]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4855,1.483333]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4851,0.0005]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4854,-2.934671]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4860,0.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4864,9.825]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4869,5.383333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4868,5.091667]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4865,5.033333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4867,4.983333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4872,7.7]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4858,244.2072]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4852,244.4454]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4855,1.533333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4851,0.0007499999]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4854,-3.008191]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4860,0.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4864,9.891667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4869,5.416667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4868,5.058333]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4865,5.041667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4867,4.925]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4872,7.7]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4858,244.2408]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4852,244.4755]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4855,1.466667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4851,0.0007499999]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4854,-2.93477]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4860,0.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4864,9.816667]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4869,5.383333]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4868,5.041667]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4865,5.025]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4867,4.933333]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4872,7.691667]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4858,244.266]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4852,244.4986]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4855,1.533333]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4851,0.001]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4854,-2.934897]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4860,0.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4864,9.825]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4869,5.383333]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4868,5.091667]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4865,5.008333]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4867,4.975]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4872,7.7]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4858,244.2915]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4852,244.5229]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4855,1.583333]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4851,0.00025]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4854,-3.008078]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4860,0.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4864,9.7]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4869,5.4]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4868,5.091667]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4865,5.05]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4867,4.991666]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4872,7.7]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4858,244.3045]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4852,244.5362]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4855,1.5]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4851,0.0007499999]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4854,-3.008405]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4860,0.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4864,9.7]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4869,5.416667]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4868,5.1]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4865,5.083333]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4867,4.983333]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4872,7.733334]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4858,244.2922]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4852,244.522]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4855,1.55]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4851,0.0007499999]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4854,-2.934923]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4860,0.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4864,9.708333]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4869,5.416667]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4868,5.125]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4865,5.083333]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4867,4.991666]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4872,7.725]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4858,244.2676]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4852,244.4984]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4855,1.533333]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4851,0.0005]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4854,-2.861485]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4860,0.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4864,9.7]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4869,5.425]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4868,5.125]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4865,5.083333]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4867,5.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4872,7.708333]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4858,244.3643]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4852,244.5947]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4855,1.55]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4851,0.0007499999]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4854,-2.935089]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4860,0.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4864,9.866667]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4869,5.466667]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4868,5.158333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4865,5.108333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4867,5.008333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4872,7.708333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4858,244.3137]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4852,244.5414]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4855,1.533333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4851,0.00125]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4854,-2.861707]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4860,0.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4864,9.891667]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4869,5.475]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4868,5.2]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4865,5.116666]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4867,5.033333]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4872,7.75]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4858,244.3134]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4852,244.543]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4855,1.55]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4851,0.0005]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4854,-3.081556]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4860,0.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4864,9.875]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4869,5.449999]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4868,5.183333]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4865,5.1]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4867,5.025]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4872,7.758333]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4858,244.331]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4852,244.5574]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4855,1.6]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4851,0.0005]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4854,-2.933983]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4860,0.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4864,9.833333]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4869,5.408333]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4868,5.133333]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4865,5.083333]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4867,5.016666]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4872,7.725]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4858,244.3859]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4852,244.6076]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4855,1.55]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4851,0.0007499999]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4854,-2.861168]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4860,0.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4864,9.733333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4869,5.416667]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4868,5.158333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4865,5.075]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4867,5.016666]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4872,7.708333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4858,244.4689]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4852,244.7015]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4855,1.533333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4851,0.0007499999]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4854,-2.934899]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4860,0.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4864,9.716666]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4869,5.466667]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4868,5.183333]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4865,5.091667]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4867,5.016666]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4872,7.741667]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4858,244.7583]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4852,244.9855]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4855,1.533333]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4851,0.00025]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4854,-2.935287]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4860,0.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4864,9.775]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4869,5.475]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4868,5.208333]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4865,5.1]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4867,5.016666]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4872,7.758333]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4858,244.8475]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4852,245.0795]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4855,1.5]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4851,0.00025]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4854,-2.86213]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4860,0.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4864,9.808333]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4869,5.491666]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4868,5.191667]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4865,5.083333]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4867,5.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4872,7.758333]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4858,244.9379]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4852,245.1698]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4855,1.483333]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4851,0.0007499999]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4854,-2.861838]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4860,0.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4864,9.808333]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4869,5.449999]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4868,5.2]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4865,5.1]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4867,5.025]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4872,7.716667]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4858,245.0039]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4852,245.234]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4855,1.45]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4851,0.0005]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4854,-3.008371]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4860,0.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4864,9.766666]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4869,5.466667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4868,5.216667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4865,5.091667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4867,5.008333]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4872,7.741667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4858,244.9479]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4852,245.1714]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4855,1.466667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4851,0.00025]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4854,-2.934688]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4860,0.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4864,9.808333]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4869,5.475]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4868,5.2]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4865,5.091667]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4867,5.016666]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4872,7.758333]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4858,244.9039]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4852,245.1352]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4855,1.533333]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4851,0.0005]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4854,-2.714365]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4860,0.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4864,9.833333]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4869,5.449999]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4868,5.191667]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4865,5.075]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4867,5.016666]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4872,7.766666]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4858,244.9382]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4852,245.1676]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4855,1.516667]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4851,0.00025]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4854,-2.934529]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4860,0.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4864,9.816667]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4869,5.408333]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4868,5.191667]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4865,5.1]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4867,5.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4872,7.725]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4858,245.0063]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4852,245.2357]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4855,1.6]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4851,0.00025]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4854,-2.787717]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4860,0.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4864,9.783334]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4869,5.366667]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4868,5.1]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4865,5.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4867,4.941667]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4872,7.666667]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4858,244.9375]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4852,245.1631]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4855,1.55]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4851,0.00025]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4854,-2.934613]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4860,0.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4864,9.783334]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4869,5.383333]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4868,5.116666]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4865,5.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4867,4.941667]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4872,7.666667]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4858,244.8754]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4852,245.1027]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4855,1.483333]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4851,0.00025]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4854,-2.934413]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4860,0.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4864,9.808333]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4869,5.325]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4868,5.041667]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4865,4.966667]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4867,4.891667]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4872,7.583333]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4858,244.8639]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4852,245.0884]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4855,1.55]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4851,0.0005]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4854,-2.860855]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4860,0.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4864,9.8]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4869,5.316667]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4868,5.033333]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4865,4.966667]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4867,4.9]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4872,7.541666]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4858,244.852]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4852,245.078]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4855,1.516667]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4851,0.001]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4854,-2.934118]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4860,0.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4864,9.85]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4869,5.316667]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4868,5.016666]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4865,4.958333]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4867,4.883333]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4872,7.541666]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4858,244.824]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4852,245.052]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4855,1.483333]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4851,0.0007499999]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4854,-2.934311]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4860,0.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4864,9.85]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4869,5.3]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4868,5.016666]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4865,4.958333]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4867,4.85]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4872,7.541666]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4858,244.8608]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4852,245.0886]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4855,1.516667]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4851,0.00175]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4854,-2.861165]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4860,0.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4864,9.816667]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4869,5.291667]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4868,4.991666]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4865,4.95]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4867,4.85]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4872,7.541666]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4858,244.807]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4852,245.0396]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4855,1.533333]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4851,0.001]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4854,-2.934102]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4860,0.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4864,9.900001]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4869,5.291667]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4868,4.983333]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4865,4.908333]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4867,4.825]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4872,7.5]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4858,244.7613]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4852,244.9946]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4855,1.516667]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4851,0.0007499999]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4854,-3.080122]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4860,0.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4864,9.891667]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4869,5.3]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4868,4.991666]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4865,4.933333]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4867,4.833333]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4872,7.5]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4858,244.6542]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4852,244.8876]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4855,1.483333]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4851,0.0005]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4854,-2.933467]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4860,0.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4864,9.825]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4869,5.291667]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4868,4.958333]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4865,4.916667]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4867,4.85]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4872,7.491666]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4858,244.5702]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4852,244.7978]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4855,1.566667]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4851,0.0007499999]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4854,-2.860943]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4860,0.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4864,9.875]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4869,5.3]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4868,4.925]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4865,4.916667]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4867,4.825]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4872,7.5]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4858,244.7992]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4852,245.0244]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4855,1.516667]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4851,0.00125]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4854,-2.933022]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4860,0.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4864,9.758333]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4869,5.341667]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4868,4.966667]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4865,4.95]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4867,4.841667]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4872,7.508333]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4858,244.7589]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4852,244.9904]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4855,1.45]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4851,0.00175]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4854,-3.006123]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4860,0.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4864,9.599999]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4869,5.341667]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4868,5.025]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4865,4.958333]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4867,4.866667]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4872,7.541666]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4858,244.7604]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4852,244.994]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4855,1.5]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4851,0.001]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4854,-3.006444]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4860,0.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4864,9.508333]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4869,5.325]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4868,4.975]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4865,4.933333]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4867,4.808333]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4872,7.508333]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4858,244.6222]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4852,244.8507]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4855,1.45]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4851,0.001]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4854,-2.860701]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4860,0.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4864,9.55]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4869,5.316667]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4868,4.991666]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4865,4.933333]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4867,4.825]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4872,7.516666]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4858,244.6201]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4852,244.8438]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4855,1.5]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4851,0.001]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4854,-2.860307]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4860,0.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4864,9.433333]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4869,5.3]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4868,4.991666]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4865,4.916667]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4867,4.825]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4872,7.508333]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4858,244.6004]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4852,244.8253]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4855,1.483333]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4851,0.0005]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4854,-2.860576]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4860,0.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4864,9.391667]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4869,5.275]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4868,4.925]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4865,4.875]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4867,4.791667]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4872,7.5]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4858,244.5625]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4852,244.7913]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4855,1.55]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4851,0.0005]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4854,-2.933749]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4860,0.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4864,9.391667]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4869,5.291667]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4868,4.975]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4865,4.9]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4867,4.816667]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4872,7.483333]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4858,244.6046]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4852,244.8323]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4855,1.516667]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4851,0.0007499999]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4854,-2.933914]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4860,0.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4864,9.325]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4869,5.291667]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4868,4.975]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4865,4.908333]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4867,4.808333]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4872,7.508333]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4858,244.5831]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4852,244.8106]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4855,1.5]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4851,0.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4854,-2.933771]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4860,0.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4864,9.383334]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4869,5.283333]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4868,4.941667]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4865,4.908333]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4867,4.775]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4872,7.5]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4858,244.5749]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4852,244.7997]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4855,1.533333]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4851,0.0005]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4854,-2.933583]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4860,0.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4864,9.5]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4869,5.3]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4868,4.966667]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4865,4.925]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4867,4.791667]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4872,7.491666]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4858,244.5548]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4852,244.7842]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4855,1.5]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4851,0.00025]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4854,-2.933896]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4860,0.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4864,9.5]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4869,5.358333]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4868,4.991666]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4865,4.933333]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4867,4.8]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4872,7.55]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4858,244.5067]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4852,244.7398]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4855,1.566667]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4851,0.0005]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4854,-2.787013]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4860,0.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4864,9.425]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4869,5.3]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4868,4.966667]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4865,4.941667]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4867,4.808333]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4872,7.516666]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4858,244.4941]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4852,244.7282]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4855,1.533333]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4851,0.0005]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4854,-2.933348]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4860,0.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4864,9.474999]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4869,5.333333]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4868,4.991666]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4865,4.991666]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4867,4.85]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4872,7.533333]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4858,244.5483]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4852,244.7739]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4855,1.533333]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4851,0.0005]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4854,-2.859949]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4860,0.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4864,9.458333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4869,5.3]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4868,4.991666]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4865,4.958333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4867,4.808333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4872,7.5]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4858,245.0466]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4852,245.2783]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4855,1.533333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4851,0.00025]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4854,-3.007088]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4860,0.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4864,9.508333]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4869,5.266667]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4868,4.966667]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4865,4.891667]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4867,4.783333]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4872,7.5]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4858,245.0881]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4852,245.3155]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4855,1.483333]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4851,0.0005]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4854,-2.86055]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4860,0.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4864,9.525]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4869,5.25]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4868,4.941667]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4865,4.858333]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4867,4.775]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4872,7.466667]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4858,245.1155]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4852,245.3397]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4855,1.516667]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4851,0.00025]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4854,-3.080517]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4860,0.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4864,9.558333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4869,5.208333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4868,4.875]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4865,4.858333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4867,4.741667]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4872,7.441666]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4858,245.101]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4852,245.3294]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4855,1.466667]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4851,0.0005]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4854,-2.933766]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4860,0.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4864,9.591666]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4869,5.191667]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4868,4.841667]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4865,4.825]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4867,4.716667]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4872,7.391666]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4858,245.2101]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4852,245.4424]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4855,1.483333]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4851,0.00025]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4854,-3.007187]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4860,0.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4864,9.575]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4869,5.183333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4868,4.858333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4865,4.825]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4867,4.708333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4872,7.408333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4858,245.3003]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4852,245.5229]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4855,1.483333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4851,0.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4854,-2.933596]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4860,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4864,9.5]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4869,5.233334]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4868,4.925]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4865,4.841667]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4867,4.725]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4872,7.433333]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4858,245.4953]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4852,245.7191]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4855,1.433333]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4851,0.00025]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4854,-3.080487]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4860,0.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4864,9.391667]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4869,5.2]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4868,4.875]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4865,4.791667]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4867,4.7]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4872,7.408333]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4858,245.4673]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4852,245.6907]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4855,1.466667]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4851,0.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4854,-2.78737]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4860,0.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4864,9.425]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4869,5.191667]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4868,4.85]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4865,4.808333]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4867,4.691667]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4872,7.383333]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4858,245.5572]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4852,245.7792]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4855,1.45]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4851,0.00125]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4854,-2.934152]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4860,0.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4864,9.566667]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4869,5.166667]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4868,4.908333]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4865,4.825]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4867,4.741667]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4872,7.433333]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4858,245.6498]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4852,245.8704]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4855,1.483333]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4851,0.00025]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4854,-3.081716]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4860,0.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4864,9.575]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4869,5.216667]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4868,4.908333]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4865,4.891667]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4867,4.75]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4872,7.458333]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4858,245.6271]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4852,245.8507]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4855,1.466667]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4851,0.00025]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4854,-2.861469]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4860,0.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4864,9.425]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4869,5.133333]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4868,4.841667]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4865,4.808333]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4867,4.583333]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4872,7.375]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4858,245.6854]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4852,245.9121]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4855,1.45]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4851,0.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4854,-2.935338]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4860,0.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4864,9.458333]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4869,5.15]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4868,4.775]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4865,4.758334]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4867,4.666667]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4872,7.325]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4858,245.7054]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4852,245.9305]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4855,1.45]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4851,0.0007499999]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4854,-2.861693]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4860,0.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4864,9.533334]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4869,5.033333]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4868,4.708333]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4865,4.7]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4867,4.6]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4872,7.25]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4858,245.715]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4852,245.9464]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4855,1.416667]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4851,0.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4854,-2.788036]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4860,0.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4864,9.683333]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4869,5.091667]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4868,4.741667]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4865,4.75]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4867,4.65]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4872,7.258333]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4858,245.6991]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4852,245.9265]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4855,1.433333]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4851,0.0007499999]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4854,-2.934859]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4860,0.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4864,9.691667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4869,5.091667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4868,4.733334]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4865,4.758334]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4867,4.658333]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4872,7.291667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4858,245.7062]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4852,245.9352]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4855,1.416667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4851,0.001]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4854,-2.861817]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4860,0.0]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4864,9.616667]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4869,5.058333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4868,4.691667]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4865,4.708333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4867,4.608333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4872,7.233334]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4858,245.7072]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4852,245.9318]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4855,1.416667]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4851,0.0005]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4854,-2.935173]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4860,0.0]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4864,9.516666]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4869,5.116666]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4868,4.875]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4865,4.775]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4867,4.641667]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4872,7.266666]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4858,245.6862]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4852,245.9196]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4855,1.4]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4851,0.00025]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4854,-2.935213]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4860,0.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4864,9.5]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4869,5.141667]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4868,4.858333]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4865,4.758334]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4867,4.625]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4872,7.266666]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4858,245.7535]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4852,245.9792]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4855,1.4]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4851,0.0005]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4854,-2.93544]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4860,0.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4864,9.458333]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4869,5.116666]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4868,4.741667]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4865,4.733334]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4867,4.608333]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4872,7.275]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4858,245.7305]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4852,245.9571]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4855,1.4]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4851,0.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4854,-3.008523]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4860,0.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4864,9.508333]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4869,5.183333]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4868,4.816667]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4865,4.775]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4867,4.666667]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4872,7.316666]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4858,245.6915]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4852,245.9175]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4855,1.4]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4851,0.0005]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4854,-3.008078]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4860,0.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4864,9.6]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4869,5.191667]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4868,4.833333]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4865,4.833333]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4867,4.725]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4872,7.341667]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4858,245.8508]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4852,246.0681]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4855,1.4]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4851,0.001]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4854,-2.861187]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4860,0.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4864,9.608334]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4869,5.208333]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4868,4.85]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4865,4.825]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4867,4.741667]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4872,7.358333]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4858,245.8517]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4852,246.0766]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4855,1.4]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4851,0.0005]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4854,-2.788115]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4860,0.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4864,9.616667]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4869,5.208333]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4868,4.841667]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4865,4.825]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4867,4.7]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4872,7.341667]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4858,245.9398]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4852,246.174]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4855,1.4]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4851,0.0007499999]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4854,-2.787935]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4860,0.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4864,9.541667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4869,5.191667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4868,4.841667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4865,4.808333]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4867,4.691667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4872,7.291667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4858,246.0259]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4852,246.2569]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4855,1.4]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4851,0.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4854,-2.787769]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4860,0.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4864,9.491666]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4869,5.191667]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4868,4.866667]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4865,4.783333]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4867,4.691667]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4872,7.383333]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4858,245.9831]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4852,246.2171]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4855,1.4]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4851,0.0007499999]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4854,-2.861212]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4860,0.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4864,9.458333]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4869,5.175]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4868,4.866667]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4865,4.808333]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4867,4.7]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4872,7.175]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4858,245.9864]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4852,246.2177]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4855,1.4]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4851,0.001]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4854,-2.934645]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4860,0.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4864,9.491667]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4869,5.183333]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4868,4.841667]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4865,4.791667]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4867,4.675]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4872,7.358333]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4858,245.9262]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4852,246.1576]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4855,1.4]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4851,0.001]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4854,-3.007819]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4860,0.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4864,9.6]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4869,5.158333]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4868,4.808333]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4865,4.808333]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4867,4.683333]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4872,7.291667]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4858,245.9366]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4852,246.1631]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4855,1.4]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4851,0.001]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4854,-3.008128]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4860,0.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4864,9.616667]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4869,5.15]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4868,4.741667]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4865,4.766667]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4867,4.675]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4872,7.2]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4858,245.9207]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4852,246.1555]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4855,1.4]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4851,0.001]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4854,-2.861181]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4860,0.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4864,9.7]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4869,5.2]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4868,4.758334]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4865,4.85]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4867,4.7]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4872,7.191667]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4858,245.9079]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4852,246.1214]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4855,1.4]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4851,0.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4854,-2.934162]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4860,0.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4864,9.8]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4869,5.241667]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4868,4.741667]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4865,4.875]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4867,4.741667]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4872,7.2]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4858,245.9342]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4852,246.168]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4855,1.4]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4851,0.0005]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4854,-2.861088]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4860,0.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4864,9.866667]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4869,5.25]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4868,4.733334]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4865,4.866667]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4867,4.7]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4872,7.175]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4858,245.8753]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4852,245.9731]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4855,1.4]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4851,0.0005]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4854,-3.007703]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4860,0.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4864,9.783334]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4869,5.108333]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4868,4.641667]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4865,4.75]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4867,4.633333]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4872,7.133333]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4858,245.9666]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4852,246.184]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4855,1.4]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4851,0.00025]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4854,-2.860868]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4860,0.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4864,9.758333]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4869,5.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4868,4.541667]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4865,4.683333]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4867,4.558333]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4872,7.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4858,246.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4852,246.2181]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4855,1.4]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4851,0.0005]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4854,-2.860682]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4860,0.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4864,9.758333]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4869,4.95]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4868,4.491666]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4865,4.6]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4867,4.508333]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4872,6.966667]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4858,246.0612]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4852,246.2878]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4855,1.4]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4851,0.0005]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4854,-2.934069]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4860,0.0]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4864,9.775]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4869,4.958333]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4868,4.491666]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4865,4.6]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4867,4.508333]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4872,6.949999]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4858,246.1107]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4852,246.3204]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4855,1.4]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4851,0.00025]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4854,-2.9341]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4860,0.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4864,9.599999]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4869,4.958333]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4868,4.475]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4865,4.591667]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4867,4.491666]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4872,6.949999]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4858,246.1435]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4852,246.3693]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4855,1.4]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4851,0.00025]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4854,-3.080509]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4860,0.0]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4864,9.441667]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4869,4.891667]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4868,4.466667]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4865,4.525]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4867,4.4]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4872,6.958333]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4858,246.1767]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4852,246.3914]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4855,1.4]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4851,0.0007499999]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4854,-2.933952]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4860,0.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4864,9.425]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4869,4.891667]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4868,4.45]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4865,4.475]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4867,4.358333]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4872,6.941666]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4858,246.2333]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4852,246.4547]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4855,1.4]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4851,0.00025]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4854,-2.934046]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4860,0.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4864,9.608333]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4869,4.966667]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4868,4.508333]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4865,4.558333]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4867,4.425]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4872,6.991666]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4858,246.2688]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4852,246.4863]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4855,1.4]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4851,0.001]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4854,-2.860408]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4860,0.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4864,9.633333]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4869,5.091667]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4868,4.608333]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4865,4.625]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4867,4.508333]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4872,7.074999]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4858,246.2312]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4852,246.4533]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4855,1.4]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4851,0.0007499999]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4854,-2.860204]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4860,0.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4864,9.608334]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4869,5.1]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4868,4.65]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4865,4.65]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4867,4.541667]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4872,7.108333]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4858,246.2308]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4852,246.451]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4855,1.4]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4851,0.001]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4854,-2.860269]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4860,0.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4864,9.616667]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4869,5.033333]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4868,4.633333]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4865,4.641667]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4867,4.525]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4872,7.074999]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4858,246.1673]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4852,246.3921]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4855,1.4]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4851,0.0007499999]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4854,-2.860806]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4860,0.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4864,9.583333]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4869,5.05]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4868,4.6]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4865,4.625]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4867,4.516666]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4872,7.108333]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4858,246.1202]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4852,246.3454]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4855,1.4]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4851,0.0007499999]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4854,-3.00714]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4860,0.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4864,9.474999]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4869,5.041667]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4868,4.625]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4865,4.633333]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4867,4.516666]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4872,7.116666]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4858,246.1213]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4852,246.3527]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4855,1.4]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4851,0.0015]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4854,-3.00748]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4860,0.0]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4864,9.599999]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4869,5.058333]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4868,4.691667]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4865,4.675]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4867,4.575]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4872,7.15]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4858,246.0822]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4852,246.3115]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4855,1.4]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4851,0.001]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4854,-3.080523]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4860,0.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4864,9.5]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4869,5.091667]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4868,4.716667]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4865,4.691667]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4867,4.591667]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4872,7.191666]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4858,246.1238]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4852,246.3585]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4855,1.4]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4851,0.00125]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4854,-2.860198]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4860,0.0]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4864,9.283334]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4869,5.108333]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4868,4.725]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4865,4.7]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4867,4.6]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4872,7.208333]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4858,246.0931]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4852,246.3185]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4855,1.4]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4851,0.0007499999]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4854,-2.933641]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4860,0.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4864,9.183333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4869,5.133333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4868,4.733334]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4865,4.7]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4867,4.608333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4872,7.191667]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4858,246.1091]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4852,246.3368]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4855,1.4]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4851,0.0015]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4854,-2.860519]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4860,0.0]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4864,9.083333]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4869,5.216667]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4868,4.816667]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4865,4.75]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4867,4.65]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4872,7.25]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4858,246.1056]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4852,246.3356]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4855,1.4]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4851,0.002]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4854,-2.714076]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4860,0.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4864,8.958333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4869,5.133333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4868,4.775]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4865,4.691667]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4867,4.6]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4872,7.208333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4858,246.1243]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4852,246.3499]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4855,1.4]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4851,0.00175]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4854,-2.933728]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4860,0.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4864,8.908334]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4869,5.1]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4868,4.775]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4865,4.7]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4867,4.583333]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4872,7.216667]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4858,246.1453]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4852,246.3739]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4855,1.4]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4851,0.00175]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4854,-2.933558]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4860,0.0]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4864,8.916667]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4869,5.041667]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4868,4.741667]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4865,4.65]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4867,4.541667]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4872,7.208333]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4858,246.174]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4852,246.4052]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4855,1.4]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4851,0.0015]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4854,-2.933279]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4860,0.0]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4864,9.016666]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4869,5.075]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4868,4.716667]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4865,4.691667]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4867,4.558333]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4872,7.258333]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4858,246.1568]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4852,246.3793]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4855,1.4]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4851,0.00125]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4854,-2.933652]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4860,0.0]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4864,9.15]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4869,5.1]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4868,4.766667]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4865,4.675]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4867,4.566667]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4872,7.266666]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4858,246.162]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4852,246.3914]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4855,1.4]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4851,0.00125]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4854,-3.007123]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4860,0.0]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4864,8.958333]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4869,5.05]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4868,4.758334]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4865,4.65]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4867,4.533333]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4872,7.208333]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4858,246.1773]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4852,246.4072]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4855,1.4]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4851,0.0005]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4854,-2.933886]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4860,0.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4860,0.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4869,5.066667]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4869,5.066667]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4865,4.675]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4865,4.675]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4872,7.208333]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4872,7.208333]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4852,246.4143]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4852,246.4143]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4851,0.0015]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4851,0.0015]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4860,0.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4860,0.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4869,5.083333]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4869,5.083333]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4865,4.666667]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4865,4.666667]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4872,7.233334]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4872,7.233334]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4852,246.373]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4852,246.373]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4851,0.0007499999]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4851,0.0007499999]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4860,0.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4860,0.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4869,5.091667]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4869,5.091667]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4865,4.683333]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4865,4.683333]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4872,7.283333]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4872,7.283333]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4852,246.4045]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4852,246.4045]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4851,0.00025]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4851,0.00025]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4860,0.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4860,0.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4869,5.058333]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4869,5.058333]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4865,4.625]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4865,4.625]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4872,7.241667]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4872,7.241667]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4852,246.3645]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4852,246.3645]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4851,0.00125]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4851,0.00125]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4860,0.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4860,0.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4869,5.025]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4869,5.025]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4865,4.608333]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4865,4.608333]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4872,7.191667]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4872,7.191667]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4852,246.391]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4852,246.391]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4851,0.0007499999]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4851,0.0007499999]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4860,0.0]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4860,0.0]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4869,5.008333]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4869,5.008333]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4865,4.591667]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4865,4.591667]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4872,7.175]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4872,7.175]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4852,246.4554]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4852,246.4554]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4851,0.0005]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4851,0.0005]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4860,0.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4860,0.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4869,4.941667]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4869,4.941667]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4865,4.525]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4865,4.525]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4872,7.116666]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4872,7.116666]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4852,246.3812]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4852,246.3812]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4851,0.0007499999]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4851,0.0007499999]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4860,0.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4860,0.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4869,4.883333]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4869,4.883333]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4865,4.5]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4865,4.5]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4872,7.091667]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4872,7.091667]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4852,246.4178]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4852,246.4178]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4851,0.001]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4851,0.001]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4860,0.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4860,0.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4869,4.883333]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4869,4.883333]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4865,4.491666]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4865,4.491666]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4872,7.05]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4872,7.05]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4852,246.3732]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4852,246.3732]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4851,0.0005]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4851,0.0005]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4860,0.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4860,0.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4869,4.891667]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4869,4.891667]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4865,4.483333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4865,4.483333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4872,7.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4872,7.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4852,246.3639]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4852,246.3639]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4851,0.00025]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4851,0.00025]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4860,0.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4860,0.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4869,4.825]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4869,4.825]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4865,4.425]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4865,4.425]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4872,6.991666]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4872,6.991666]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4852,246.3814]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4852,246.3814]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4851,0.00025]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4851,0.00025]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4860,0.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4860,0.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4869,4.75]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4869,4.75]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4865,4.391667]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4865,4.391667]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4872,6.991666]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4872,6.991666]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4852,246.3507]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4852,246.3507]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4851,0.0007499999]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4851,0.0007499999]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4860,0.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4860,0.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4869,4.775]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4869,4.775]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4865,4.383333]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4865,4.383333]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4872,6.991666]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4872,6.991666]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4852,246.3861]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4852,246.3861]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4851,0.00125]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4851,0.00125]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4860,0.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4860,0.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4869,4.8]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4869,4.8]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4865,4.375]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4865,4.375]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4872,6.966667]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4872,6.966667]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4852,246.357]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4852,246.357]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4851,0.001]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4851,0.001]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4860,0.0]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4860,0.0]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4869,4.791667]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4869,4.791667]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4865,4.4]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4865,4.4]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4872,6.941666]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4872,6.941666]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4852,246.3584]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4852,246.3584]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4851,0.001]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4851,0.001]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4860,0.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4860,0.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4869,4.758334]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4869,4.758334]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4865,4.375]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4865,4.375]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4872,6.9]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4872,6.9]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4852,246.3153]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4852,246.3153]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4851,0.001]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4851,0.001]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4860,0.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4860,0.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4869,4.741667]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4869,4.741667]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4865,4.333333]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4865,4.333333]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4872,6.925]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4872,6.925]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4852,246.3503]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4852,246.3503]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4851,0.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4851,0.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4860,0.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4860,0.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4869,4.733334]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4869,4.733334]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4865,4.366667]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4865,4.366667]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4872,6.933333]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4872,6.933333]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4852,246.2788]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4852,246.2788]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4851,0.001]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4851,0.001]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4860,0.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4860,0.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4869,4.708333]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4869,4.708333]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4865,4.333333]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4865,4.333333]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4872,6.941666]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4872,6.941666]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4852,246.2738]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4852,246.2738]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4851,0.00025]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4851,0.00025]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4860,0.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4860,0.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4869,4.725]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4869,4.725]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4865,4.316667]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4865,4.316667]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4872,6.9]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4872,6.9]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4852,246.2967]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4852,246.2967]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4851,0.0005]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4851,0.0005]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4860,0.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4860,0.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4869,4.725]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4869,4.725]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4865,4.325]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4865,4.325]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4872,6.908333]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4872,6.908333]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4852,246.3401]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4852,246.3401]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4851,0.0007499999]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4851,0.0007499999]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4860,0.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4860,0.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4869,4.716667]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4869,4.716667]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4865,4.308333]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4865,4.308333]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4872,6.9]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4872,6.9]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4852,246.3299]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4852,246.3299]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4851,0.00125]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4851,0.00125]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4860,0.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4860,0.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4869,4.683333]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4869,4.683333]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4865,4.291667]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4865,4.291667]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4872,6.85]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4872,6.85]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4852,246.2918]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4852,246.2918]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4851,0.001]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4851,0.001]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4860,0.0]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4860,0.0]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4869,4.675]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4869,4.675]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4865,4.266667]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4865,4.266667]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4872,6.8]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4872,6.8]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4852,246.3658]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4852,246.3658]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4851,0.0007499999]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4851,0.0007499999]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4860,0.0]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4860,0.0]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4869,4.508333]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4869,4.508333]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4865,4.166667]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4865,4.166667]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4872,6.708333]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4872,6.708333]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4852,246.3492]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4852,246.3492]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4851,0.0005]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4851,0.0005]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4860,0.0]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4860,0.0]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4869,4.566667]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4869,4.566667]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4865,4.158333]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4865,4.158333]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4872,6.691667]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4872,6.691667]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4852,246.3157]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4852,246.3157]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4851,0.0]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4851,0.0]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4860,0.0]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4860,0.0]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4869,4.558333]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4869,4.558333]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4865,4.141667]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4865,4.141667]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4872,6.7]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4872,6.7]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4852,246.3789]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4852,246.3789]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4851,0.00025]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4851,0.00025]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4860,0.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4860,0.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4869,4.558333]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4869,4.558333]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4865,4.166667]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4865,4.166667]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4872,6.741667]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4872,6.741667]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4852,246.3619]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4852,246.3619]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4851,0.00025]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4851,0.00025]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4860,0.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4860,0.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4869,4.658333]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4869,4.658333]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4865,4.216667]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4865,4.216667]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4872,6.825]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4872,6.825]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4852,246.288]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4852,246.288]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4851,0.0005]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4851,0.0005]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4860,0.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4860,0.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4869,4.691667]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4869,4.691667]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4865,4.291667]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4865,4.291667]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4872,6.825]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4872,6.825]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4852,246.3706]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4852,246.3706]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4851,0.0007499999]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4851,0.0007499999]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4860,0.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4860,0.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4869,4.7]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4869,4.7]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4865,4.283333]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4865,4.283333]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4872,6.875]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4872,6.875]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4852,246.396]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4852,246.396]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4851,0.0007499999]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4851,0.0007499999]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4860,0.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4860,0.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4869,4.783333]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4869,4.783333]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4865,4.366667]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4865,4.366667]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4872,6.983333]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4872,6.983333]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4852,246.385]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4852,246.385]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4851,0.00025]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4851,0.00025]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4860,0.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4860,0.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4869,4.825]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4869,4.825]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4865,4.358333]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4865,4.358333]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4872,7.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4872,7.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4852,246.4066]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4852,246.4066]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4851,0.0005]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4851,0.0005]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4860,0.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4860,0.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4869,4.85]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4869,4.85]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4865,4.4]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4865,4.4]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4872,7.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4872,7.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4852,246.3488]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4852,246.3488]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4851,0.001]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4851,0.001]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4860,0.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4860,0.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4869,4.833333]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4869,4.833333]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4865,4.4]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4865,4.4]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4872,7.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4872,7.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4852,246.3663]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4852,246.3663]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4851,0.0005]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4851,0.0005]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4860,0.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4860,0.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4869,4.758334]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4869,4.758334]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4865,4.333333]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4865,4.333333]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4872,6.933333]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4872,6.933333]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4852,246.3799]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4852,246.3799]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4851,0.001]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4851,0.001]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4860,0.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4860,0.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4869,4.7]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4869,4.7]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4865,4.3]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4865,4.3]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4872,6.908333]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4872,6.908333]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4852,246.4944]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4852,246.4944]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4851,0.00025]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4851,0.00025]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4860,0.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4860,0.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4869,4.658333]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4869,4.658333]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4865,4.225]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4865,4.225]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4872,6.883333]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4872,6.883333]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4852,246.4917]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4852,246.4917]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4851,0.0005]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4851,0.0005]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4860,0.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4860,0.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4869,4.741667]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4869,4.741667]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4865,4.266667]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4865,4.266667]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4872,6.883333]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4872,6.883333]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4852,246.4552]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4852,246.4552]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4851,0.00025]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4851,0.00025]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4860,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4860,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4869,4.725]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4869,4.725]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4865,4.25]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4865,4.25]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4872,6.866667]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4872,6.866667]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4852,246.5256]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4852,246.5256]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4851,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4851,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4860,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4860,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4869,4.616666]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4869,4.616666]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4865,4.191667]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4865,4.191667]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4872,6.766666]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4872,6.766666]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4852,246.5655]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4852,246.5655]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4851,0.00125]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4851,0.00125]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4860,0.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4860,0.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4869,4.625]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4869,4.625]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4865,4.158333]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4865,4.158333]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4872,6.75]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4872,6.75]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4852,246.5998]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4852,246.5998]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4851,0.0007499999]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4851,0.0007499999]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4860,0.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4860,0.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4869,4.666667]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4869,4.666667]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4865,4.183333]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4865,4.183333]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4872,6.783333]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4872,6.783333]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4852,246.6367]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4852,246.6367]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4851,0.0007499999]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4851,0.0007499999]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4860,0.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4860,0.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4869,4.658333]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4869,4.658333]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4865,4.191667]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4865,4.191667]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4872,6.791667]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4872,6.791667]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4852,246.6732]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4852,246.6732]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4851,0.00025]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4851,0.00025]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4860,0.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4860,0.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4869,4.683333]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4869,4.683333]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4865,4.241667]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4865,4.241667]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4872,6.85]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4872,6.85]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4852,246.6324]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4852,246.6324]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4851,0.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4851,0.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4860,0.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4860,0.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4869,4.708333]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4869,4.708333]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4865,4.258334]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4865,4.258334]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4872,6.866667]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4872,6.866667]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4852,246.5492]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4852,246.5492]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4851,0.0005]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4851,0.0005]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4860,0.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4860,0.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4869,4.775]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4869,4.775]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4865,4.333333]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4865,4.333333]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4872,6.9]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4872,6.9]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4852,246.5485]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4852,246.5485]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4851,0.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4851,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4860,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4860,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4869,4.791667]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4869,4.791667]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4865,4.333333]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4865,4.333333]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4872,6.908333]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4872,6.908333]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4852,246.5549]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4852,246.5549]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4851,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4851,0.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4860,0.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4860,0.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4869,4.783333]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4869,4.783333]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4865,4.325]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4865,4.325]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4872,6.908333]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4872,6.908333]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4852,246.5899]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4852,246.5899]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4851,0.00025]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4851,0.00025]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4860,0.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4860,0.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4869,4.758334]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4869,4.758334]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4865,4.325]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4865,4.325]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4872,6.9]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4872,6.9]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4852,246.5236]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4852,246.5236]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4851,0.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4851,0.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4860,0.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4860,0.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4869,4.775]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4869,4.775]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4865,4.35]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4865,4.35]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4872,6.883333]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4872,6.883333]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4852,246.5922]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4852,246.5922]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4851,0.001]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4851,0.001]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4860,0.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4860,0.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4869,4.758334]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4869,4.758334]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4865,4.3]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4865,4.3]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4872,6.883333]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4872,6.883333]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4852,246.6384]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4852,246.6384]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4851,0.0005]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4851,0.0005]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4860,0.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4860,0.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4869,4.808333]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4869,4.808333]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4865,4.3]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4865,4.3]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4872,6.908333]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4872,6.908333]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4852,246.596]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4852,246.596]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4851,0.0015]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4851,0.0015]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4860,0.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4860,0.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4869,4.7]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4869,4.7]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4865,4.233334]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4865,4.233334]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4872,6.841667]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4872,6.841667]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4852,246.5779]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4852,246.5779]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4851,0.001]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4851,0.001]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4860,0.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4860,0.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4869,4.758334]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4869,4.758334]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4865,4.275]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4865,4.275]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4872,6.841667]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4872,6.841667]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4852,246.5437]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4852,246.5437]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4851,0.00125]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4851,0.00125]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4860,0.0]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4860,0.0]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4869,4.683333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4869,4.683333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4865,4.216667]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4865,4.216667]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4872,6.825]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4872,6.825]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4852,246.5731]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4852,246.5731]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4851,0.0005]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4851,0.0005]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4860,0.0]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4860,0.0]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4869,4.708333]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4869,4.708333]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4865,4.208333]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4865,4.208333]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4872,6.8]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4872,6.8]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4852,246.5681]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4852,246.5681]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4851,0.00125]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4851,0.00125]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4860,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4860,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4869,4.783333]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4869,4.783333]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4865,4.258334]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4865,4.258334]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4872,6.858333]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4872,6.858333]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4852,246.4293]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4852,246.4293]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4851,0.0015]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4851,0.0015]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4860,0.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4860,0.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4869,4.825]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4869,4.825]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4865,4.308333]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4865,4.308333]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4872,6.875]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4872,6.875]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4852,246.244]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4852,246.244]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4851,0.0015]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4851,0.0015]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4860,0.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4860,0.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4869,4.858333]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4869,4.858333]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4865,4.366667]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4865,4.366667]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4872,6.9]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4872,6.9]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4852,246.1784]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4852,246.1784]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4851,0.0007499999]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4851,0.0007499999]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4860,0.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4860,0.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4869,4.883333]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4869,4.883333]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4865,4.358333]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4865,4.358333]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4872,6.908333]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4872,6.908333]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4852,246.1729]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4852,246.1729]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4851,0.00125]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4851,0.00125]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4860,0.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4860,0.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4869,5.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4869,5.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4865,4.416667]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4865,4.416667]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4872,6.949999]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4872,6.949999]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4852,246.1298]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4852,246.1298]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4851,0.00025]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4851,0.00025]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4860,0.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4860,0.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4869,4.991666]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4869,4.991666]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4865,4.416667]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4865,4.416667]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4872,6.966667]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4872,6.966667]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4852,246.1106]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4852,246.1106]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4851,0.0007499999]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4851,0.0007499999]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4860,0.0]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4860,0.0]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4869,4.991666]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4869,4.991666]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4865,4.408333]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4865,4.408333]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4872,6.916667]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4872,6.916667]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4852,246.1407]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4852,246.1407]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4851,0.00125]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4851,0.00125]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4860,0.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4860,0.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4869,5.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4869,5.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4865,4.416667]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4865,4.416667]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4872,6.925]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4872,6.925]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4852,246.0954]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4852,246.0954]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4851,0.0005]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4851,0.0005]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4860,0.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4860,0.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4869,5.016666]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4869,5.016666]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4865,4.425]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4865,4.425]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4872,6.941666]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4872,6.941666]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4852,246.0625]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4852,246.0625]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4851,0.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4851,0.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4860,0.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4860,0.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4869,4.991666]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4869,4.991666]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4865,4.4]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4865,4.4]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4872,6.958333]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4872,6.958333]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4852,246.1733]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4852,246.1733]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4851,0.0007499999]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4851,0.0007499999]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4860,0.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4860,0.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4869,4.966667]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4869,4.966667]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4865,4.391667]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4865,4.391667]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4872,6.933333]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4872,6.933333]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4852,246.0786]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4852,246.0786]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4851,0.0005]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4851,0.0005]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4860,0.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4860,0.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4869,4.991666]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4869,4.991666]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4865,4.391667]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4865,4.391667]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4872,6.908333]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4872,6.908333]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4852,246.2098]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4852,246.2098]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4851,0.00125]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4851,0.00125]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4860,0.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4860,0.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4869,4.925]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4869,4.925]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4865,4.341667]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4865,4.341667]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4872,6.9]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4872,6.9]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4852,246.2403]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4852,246.2403]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4851,0.00025]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4851,0.00025]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4860,0.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4860,0.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4869,4.95]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4869,4.95]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4865,4.333333]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4865,4.333333]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4872,6.916667]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4872,6.916667]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4852,246.2725]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4852,246.2725]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4851,0.00025]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4851,0.00025]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4860,0.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4860,0.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4869,4.925]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4869,4.925]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4865,4.333333]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4865,4.333333]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4872,6.908333]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4872,6.908333]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4852,246.3216]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4852,246.3216]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4851,0.001]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4851,0.001]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4860,0.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4860,0.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4869,4.925]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4869,4.925]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4865,4.333333]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4865,4.333333]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4872,6.916667]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4872,6.916667]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4852,246.3466]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4852,246.3466]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4851,0.0005]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4851,0.0005]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4860,0.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4860,0.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4869,4.908333]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4869,4.908333]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4865,4.316667]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4865,4.316667]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4872,6.916667]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4872,6.916667]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4852,246.383]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4852,246.383]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4851,0.00025]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4851,0.00025]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4860,0.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4860,0.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4869,4.9]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4869,4.9]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4865,4.316667]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4865,4.316667]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4872,6.875]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4872,6.875]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4852,246.3251]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4852,246.3251]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4851,0.001]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4851,0.001]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4860,0.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4860,0.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4869,4.891667]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4869,4.891667]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4865,4.3]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4865,4.3]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4872,6.9]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4872,6.9]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4852,246.3582]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4852,246.3582]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4851,0.00025]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4851,0.00025]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4860,0.0]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4860,0.0]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4869,4.9]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4869,4.9]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4865,4.308333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4865,4.308333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4872,6.891666]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4872,6.891666]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4852,246.4216]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4852,246.4216]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4851,0.00025]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4851,0.00025]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4860,0.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4860,0.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4869,4.908333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4869,4.908333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4865,4.308333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4865,4.308333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4872,6.9]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4872,6.9]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4852,246.4335]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4852,246.4335]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4851,0.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4851,0.0]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4860,0.0]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4860,0.0]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4869,4.891667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4869,4.891667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4865,4.266667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4865,4.266667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4872,6.866667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4872,6.866667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4852,246.4309]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4852,246.4309]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4851,0.001]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4851,0.001]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4860,0.0]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4860,0.0]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4869,4.833333]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4869,4.833333]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4865,4.208333]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4865,4.208333]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4872,6.825]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4872,6.825]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4852,246.4196]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4852,246.4196]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4851,0.0007499999]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4851,0.0007499999]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4860,0.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4860,0.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4869,4.808333]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4869,4.808333]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4865,4.191667]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4865,4.191667]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4872,6.8]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4872,6.8]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4852,246.4065]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4852,246.4065]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4851,0.0007499999]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4851,0.0007499999]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4860,0.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4860,0.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4869,4.791667]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4869,4.791667]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4865,4.191667]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4865,4.191667]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4872,6.766666]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4872,6.766666]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4852,246.3885]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4852,246.3885]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4851,0.001]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4851,0.001]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4860,0.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4860,0.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4869,4.758334]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4869,4.758334]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4865,4.183333]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4865,4.183333]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4872,6.733334]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4872,6.733334]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4852,246.4594]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4852,246.4594]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4851,0.00025]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4851,0.00025]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4860,0.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4860,0.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4869,4.716667]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4869,4.716667]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4865,4.133333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4865,4.133333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4872,6.75]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4872,6.75]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4852,246.19]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4852,246.19]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4851,0.00125]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4851,0.00125]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4860,0.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4860,0.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4869,4.708333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4869,4.708333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4865,4.108333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4865,4.108333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4872,6.7]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4872,6.7]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4852,246.4031]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4852,246.4031]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4851,0.00125]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4851,0.00125]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4860,0.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4860,0.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4869,4.7]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4869,4.7]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4865,4.083333]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4865,4.083333]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4872,6.691667]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4872,6.691667]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4852,246.4138]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4852,246.4138]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4851,0.002]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4851,0.002]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4860,0.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4860,0.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4869,4.675]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4869,4.675]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4865,4.091667]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4865,4.091667]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4872,6.675]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4872,6.675]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4852,246.3777]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4852,246.3777]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4851,0.001]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4851,0.001]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4860,0.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4860,0.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4869,4.633333]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4869,4.633333]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4865,4.025]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4865,4.025]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4872,6.6]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4872,6.6]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4852,246.3761]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4852,246.3761]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4851,0.001]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4851,0.001]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4860,0.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4860,0.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4869,4.6]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4869,4.6]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4865,3.983333]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4865,3.983333]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4872,6.591667]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4872,6.591667]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4852,246.176]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4852,246.176]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4851,0.00125]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4851,0.00125]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4860,0.0]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4860,0.0]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4869,4.583333]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4869,4.583333]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4865,3.991667]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4865,3.991667]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4872,6.591667]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4872,6.591667]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4852,246.3965]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4852,246.3965]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4851,0.0005]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4851,0.0005]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4860,0.0]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4860,0.0]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4869,4.6]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4869,4.6]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4865,3.991667]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4865,3.991667]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4872,6.591667]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4872,6.591667]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4852,246.4259]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4852,246.4259]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4851,0.00125]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4851,0.00125]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4860,0.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4860,0.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4869,4.583333]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4869,4.583333]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4865,3.975]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4865,3.975]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4872,6.591667]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4872,6.591667]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4852,246.4525]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4852,246.4525]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4851,0.0005]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4851,0.0005]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4860,0.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4860,0.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4869,4.533333]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4869,4.533333]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4865,3.958333]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4865,3.958333]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4872,6.574999]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4872,6.574999]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4852,246.4863]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4852,246.4863]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4851,0.00125]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4851,0.00125]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4860,0.0]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4860,0.0]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4869,4.575]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4869,4.575]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4865,3.941667]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4865,3.941667]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4872,6.583333]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4872,6.583333]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4852,246.344]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4852,246.344]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4851,0.00125]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4851,0.00125]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4860,0.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4860,0.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4869,4.5]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4869,4.5]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4865,3.925]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4865,3.925]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4872,6.558333]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4872,6.558333]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4852,246.4155]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4852,246.4155]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4851,0.0015]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4851,0.0015]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4860,0.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4860,0.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4869,4.483333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4869,4.483333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4865,3.9]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4865,3.9]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4872,6.533333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4872,6.533333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4852,246.3219]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4852,246.3219]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4851,0.00125]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4851,0.00125]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4860,0.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4860,0.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4869,4.475]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4869,4.475]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4865,3.891667]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4865,3.891667]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4872,6.541666]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4872,6.541666]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4852,246.2977]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4852,246.2977]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4851,0.0005]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4851,0.0005]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4860,0.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4860,0.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4869,4.466667]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4869,4.466667]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4865,3.908333]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4865,3.908333]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4872,6.533333]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4872,6.533333]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4852,246.3049]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4852,246.3049]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4851,0.00025]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4851,0.00025]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4860,0.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4860,0.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4869,4.425]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4869,4.425]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4865,3.908333]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4865,3.908333]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4872,6.5]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4872,6.5]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4852,246.2498]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4852,246.2498]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4851,0.001]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4851,0.001]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4860,0.0]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4860,0.0]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4869,4.341667]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4869,4.341667]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4865,3.85]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4865,3.85]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4872,6.416667]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4872,6.416667]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4852,246.3864]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4852,246.3864]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4851,0.00025]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4851,0.00025]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4860,0.0]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4860,0.0]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4869,4.316667]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4869,4.316667]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4865,3.85]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4865,3.85]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4872,6.449999]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4872,6.449999]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4852,246.3939]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4852,246.3939]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4851,0.0007499999]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4851,0.0007499999]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4860,0.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4860,0.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4869,4.291667]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4869,4.291667]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4865,3.825]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4865,3.825]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4872,6.391666]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4872,6.391666]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4852,246.4802]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4852,246.4802]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4851,0.00025]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4851,0.00025]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4860,0.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4860,0.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4869,4.283333]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4869,4.283333]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4865,3.8]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4865,3.8]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4872,6.383333]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4872,6.383333]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4852,246.4957]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4852,246.4957]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4851,0.0005]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4851,0.0005]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4860,0.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4860,0.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4869,4.283333]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4869,4.283333]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4865,3.791666]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4865,3.791666]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4872,6.375]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4872,6.375]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4852,246.6102]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4852,246.6102]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4851,0.00025]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4851,0.00025]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4860,0.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4860,0.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4869,4.241667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4869,4.241667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4865,3.75]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4865,3.75]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4872,6.341667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4872,6.341667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4852,246.6401]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4852,246.6401]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4851,0.0005]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4851,0.0005]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4860,0.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4860,0.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4869,4.191667]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4869,4.191667]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4865,3.7]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4865,3.7]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4872,6.316666]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4872,6.316666]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4852,246.6134]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4852,246.6134]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4851,0.0005]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4851,0.0005]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4860,0.0]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4860,0.0]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4869,4.15]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4869,4.15]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4865,3.65]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4865,3.65]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4872,6.3]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4872,6.3]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4852,246.6355]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4852,246.6355]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4851,0.0007499999]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4851,0.0007499999]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4860,0.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4860,0.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4869,4.158333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4869,4.158333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4865,3.65]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4865,3.65]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4872,6.275]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4872,6.275]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4852,246.6401]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4852,246.6401]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4851,0.001]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4851,0.001]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4860,0.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4860,0.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4869,4.108333]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4869,4.108333]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4865,3.6]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4865,3.6]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4872,6.291667]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4872,6.291667]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4852,246.494]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4852,246.494]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4851,0.00025]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4851,0.00025]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4860,0.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4860,0.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4869,4.1]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4869,4.1]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4865,3.6]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4865,3.6]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4872,6.225]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4872,6.225]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4852,246.4432]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4852,246.4432]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4851,0.0005]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4851,0.0005]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4860,0.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4860,0.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4869,4.116666]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4869,4.116666]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4865,3.616667]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4865,3.616667]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4872,6.25]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4872,6.25]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4852,246.3606]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4852,246.3606]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4851,0.0005]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4851,0.0005]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4860,0.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4860,0.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4869,4.091667]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4869,4.091667]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4865,3.608333]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4865,3.608333]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4872,6.2]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4872,6.2]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4852,246.4645]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4852,246.4645]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4851,0.00025]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4851,0.00025]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4860,0.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4860,0.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4869,4.05]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4869,4.05]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4865,3.608333]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4865,3.608333]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4872,6.2]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4872,6.2]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4852,246.3539]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4852,246.3539]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4851,0.0005]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4851,0.0005]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4860,0.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4860,0.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4869,4.1]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4869,4.1]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4865,3.6]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4865,3.6]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4872,6.216667]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4872,6.216667]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4852,246.4399]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4852,246.4399]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4851,0.0005]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4851,0.0005]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4860,0.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4860,0.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4869,4.116666]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4869,4.116666]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4865,3.616667]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4865,3.616667]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4872,6.25]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4872,6.25]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4852,246.523]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4852,246.523]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4851,0.001]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4851,0.001]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4860,0.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4860,0.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4869,4.116666]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4869,4.116666]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4865,3.625]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4865,3.625]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4872,6.283333]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4872,6.283333]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4852,246.4177]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4852,246.4177]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4851,0.0007499999]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4851,0.0007499999]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4860,0.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4860,0.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4869,4.091667]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4869,4.091667]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4865,3.608333]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4865,3.608333]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4872,6.25]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4872,6.25]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4852,245.6846]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4852,245.6846]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4851,0.0005]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4851,0.0005]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4860,0.0]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4860,0.0]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4869,4.125]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4869,4.125]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4865,3.625]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4865,3.625]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4872,6.258333]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4872,6.258333]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4852,245.6815]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4852,245.6815]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4851,0.00025]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4851,0.00025]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4860,0.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4860,0.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4869,4.191667]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4869,4.191667]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4865,3.65]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4865,3.65]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4872,6.3]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4872,6.3]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4852,245.6293]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4852,245.6293]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4851,0.0007499999]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4851,0.0007499999]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4860,0.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4860,0.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4869,4.225]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4869,4.225]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4865,3.691667]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4865,3.691667]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4872,6.316666]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4872,6.316666]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4852,245.6826]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4852,245.6826]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4851,0.00025]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4851,0.00025]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4860,0.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4860,0.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4869,4.241667]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4869,4.241667]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4865,3.716666]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4865,3.716666]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4872,6.316666]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4872,6.316666]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4852,245.659]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4852,245.659]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4851,0.0007499999]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4851,0.0007499999]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4860,0.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4860,0.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4869,4.291667]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4869,4.291667]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4865,3.766666]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4865,3.766666]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4872,6.35]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4872,6.35]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4852,245.6852]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4852,245.6852]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4851,0.00125]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4851,0.00125]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4860,0.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4860,0.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4869,4.283333]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4869,4.283333]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4865,3.758333]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4865,3.758333]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4872,6.4]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4872,6.4]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4852,245.7339]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4852,245.7339]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4851,0.0007499999]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4851,0.0007499999]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4860,0.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4860,0.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4869,4.3]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4869,4.3]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4865,3.783333]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4865,3.783333]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4872,6.383333]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4872,6.383333]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4852,245.7597]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4852,245.7597]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4851,0.00025]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4851,0.00025]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4860,0.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4860,0.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4869,4.316667]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4869,4.316667]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4865,3.8]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4865,3.8]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4872,6.358333]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4872,6.358333]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4852,245.7358]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4852,245.7358]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4851,0.0007499999]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4851,0.0007499999]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4860,0.0]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4860,0.0]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4869,4.25]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4869,4.25]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4865,3.783333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4865,3.783333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4872,6.283333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4872,6.283333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4852,245.6985]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4852,245.6985]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4851,0.001]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4851,0.001]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4860,0.0]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4860,0.0]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4869,4.233334]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4869,4.233334]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4865,3.758333]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4865,3.758333]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4872,6.25]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4872,6.25]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4852,245.6258]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4852,245.6258]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4851,0.0015]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4851,0.0015]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4860,0.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4860,0.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4869,4.358333]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4869,4.358333]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4865,3.816667]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4865,3.816667]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4872,6.35]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4872,6.35]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4852,245.6046]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4852,245.6046]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4851,0.0005]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4851,0.0005]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4860,0.0]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4860,0.0]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4869,4.425]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4869,4.425]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4865,3.883333]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4865,3.883333]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4872,6.408333]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4872,6.408333]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4852,245.5663]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4852,245.5663]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4851,0.00025]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4851,0.00025]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4860,0.0]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4860,0.0]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4869,4.475]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4869,4.475]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4865,3.85]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4865,3.85]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4872,6.425]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4872,6.425]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4852,245.588]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4852,245.588]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4851,0.0007499999]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4851,0.0007499999]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4860,0.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4860,0.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4869,4.433333]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4869,4.433333]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4865,3.875]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4865,3.875]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4872,6.441666]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4872,6.441666]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4852,245.6264]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4852,245.6264]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4851,0.0005]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4851,0.0005]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4860,0.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4860,0.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4869,4.441667]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4869,4.441667]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4865,3.866667]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4865,3.866667]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4872,6.4]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4872,6.4]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4852,245.6886]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4852,245.6886]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4851,0.00025]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4851,0.00025]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4860,0.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4860,0.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4869,4.425]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4869,4.425]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4865,3.833333]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4865,3.833333]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4872,6.391666]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4872,6.391666]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4852,245.7022]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4852,245.7022]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4851,0.0007499999]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4851,0.0007499999]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4860,0.0]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4860,0.0]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4869,4.408333]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4869,4.408333]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4865,3.825]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4865,3.825]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4872,6.4]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4872,6.4]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4852,245.6888]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4852,245.6888]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4851,0.0005]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4851,0.0005]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4860,0.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4860,0.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4869,4.425]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4869,4.425]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4865,3.841666]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4865,3.841666]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4872,6.408333]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4872,6.408333]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4852,245.7152]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4852,245.7152]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4851,0.001]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4851,0.001]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4860,0.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4860,0.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4869,4.483333]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4869,4.483333]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4865,3.883333]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4865,3.883333]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4872,6.425]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4872,6.425]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4852,245.7264]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4852,245.7264]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4851,0.001]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4851,0.001]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4860,0.0]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4860,0.0]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4869,4.508333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4869,4.508333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4865,3.866667]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4865,3.866667]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4872,6.408333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4872,6.408333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4852,245.4934]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4852,245.4934]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4851,0.0007499999]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4851,0.0007499999]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4860,0.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4860,0.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4869,4.566667]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4869,4.566667]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4865,3.9]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4865,3.9]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4872,6.408333]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4872,6.408333]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4852,245.5652]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4852,245.5652]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4851,0.002]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4851,0.002]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4860,0.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4860,0.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4869,4.575]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4869,4.575]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4865,3.9]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4865,3.9]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4872,6.4]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4872,6.4]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4852,245.6581]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4852,245.6581]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4851,0.0007499999]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4851,0.0007499999]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4860,0.0]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4860,0.0]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4869,4.6]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4869,4.6]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4865,3.9]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4865,3.9]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4872,6.433333]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4872,6.433333]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4852,245.7297]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4852,245.7297]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4851,0.0005]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4851,0.0005]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4860,0.0]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4860,0.0]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4869,4.591667]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4869,4.591667]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4865,3.9]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4865,3.9]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4872,6.425]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4872,6.425]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4852,245.7696]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4852,245.7696]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4851,0.0005]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4851,0.0005]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4860,0.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4860,0.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4869,4.641667]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4869,4.641667]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4865,3.916667]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4865,3.916667]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4872,6.433333]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4872,6.433333]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4852,245.7416]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4852,245.7416]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4851,0.0007499999]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4851,0.0007499999]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4860,0.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4860,0.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4869,4.658333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4869,4.658333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4865,3.9]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4865,3.9]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4872,6.408333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4872,6.408333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4852,245.8114]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4852,245.8114]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4851,0.0007499999]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4851,0.0007499999]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4860,0.0]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4860,0.0]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4869,4.65]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4869,4.65]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4865,3.916667]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4865,3.916667]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4872,6.433333]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4872,6.433333]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4852,245.8111]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4852,245.8111]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4851,0.0005]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4851,0.0005]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4860,0.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4860,0.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4869,4.683333]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4869,4.683333]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4865,3.916667]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4865,3.916667]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4872,6.458333]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4872,6.458333]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4852,245.7984]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4852,245.7984]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4851,0.0005]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4851,0.0005]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4860,0.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4860,0.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4869,4.675]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4869,4.675]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4865,3.958333]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4865,3.958333]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4872,6.466667]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4872,6.466667]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4852,245.8739]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4852,245.8739]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4851,0.0005]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4851,0.0005]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4860,0.0]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4860,0.0]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4869,4.666667]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4869,4.666667]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4865,3.9]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4865,3.9]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4872,6.466667]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4872,6.466667]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4852,245.8804]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4852,245.8804]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4851,0.0]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4851,0.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4860,0.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4860,0.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4869,4.6]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4869,4.6]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4865,3.9]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4865,3.9]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4872,6.483333]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4872,6.483333]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4852,245.9162]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4852,245.9162]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4851,0.00025]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4851,0.00025]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4860,0.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4860,0.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4869,4.608333]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4869,4.608333]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4865,3.908333]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4865,3.908333]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4872,6.475]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4872,6.475]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4852,245.8991]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4852,245.8991]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4851,0.001]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4851,0.001]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4860,0.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4860,0.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4869,4.633333]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4869,4.633333]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4865,3.916667]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4865,3.916667]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4872,6.458333]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4872,6.458333]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4852,245.9449]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4852,245.9449]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4851,0.0005]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4851,0.0005]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4860,0.0]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4860,0.0]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4869,4.675]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4869,4.675]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4865,3.95]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4865,3.95]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4872,6.491666]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4872,6.491666]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4852,245.9028]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4852,245.9028]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4851,0.0005]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4851,0.0005]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4860,0.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4860,0.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4869,4.616666]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4869,4.616666]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4865,3.9]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4865,3.9]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4872,6.475]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4872,6.475]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4852,245.9385]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4852,245.9385]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4851,0.00125]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4851,0.00125]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4860,0.0]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4860,0.0]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4869,4.633333]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4869,4.633333]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4865,3.9]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4865,3.9]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4872,6.425]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4872,6.425]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4852,246.0479]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4852,246.0479]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4851,0.00025]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4851,0.00025]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4860,0.0]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4860,0.0]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4869,4.6]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4869,4.6]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4865,3.891667]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4865,3.891667]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4872,6.408333]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4872,6.408333]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4852,246.0038]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4852,246.0038]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4851,0.00025]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4851,0.00025]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4860,0.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4860,0.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4869,4.575]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4869,4.575]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4865,3.858333]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4865,3.858333]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4872,6.358333]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4872,6.358333]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4852,245.9801]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4852,245.9801]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4851,0.0007499999]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4851,0.0007499999]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4860,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4860,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4869,4.575]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4869,4.575]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4865,3.816667]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4865,3.816667]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4872,6.366667]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4872,6.366667]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4852,245.9773]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4852,245.9773]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4851,0.00025]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4851,0.00025]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4860,0.0]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4860,0.0]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4869,4.6]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4869,4.6]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4865,3.808333]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4865,3.808333]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4872,6.383333]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4872,6.383333]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4852,245.971]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4852,245.971]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4851,0.0007499999]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4851,0.0007499999]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4860,0.0]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4860,0.0]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4869,4.608333]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4869,4.608333]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4865,3.85]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4865,3.85]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4872,6.416667]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4872,6.416667]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4852,245.9618]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4852,245.9618]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4851,0.0005]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4851,0.0005]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4860,0.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4860,0.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4869,4.616666]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4869,4.616666]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4865,3.841666]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4865,3.841666]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4872,6.4]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4872,6.4]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4852,245.9335]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4852,245.9335]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4851,0.0005]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4851,0.0005]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4860,0.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4860,0.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4869,4.6]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4869,4.6]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4865,3.808333]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4865,3.808333]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4872,6.375]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4872,6.375]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4852,245.9709]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4852,245.9709]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4851,0.0007499999]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4851,0.0007499999]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4860,0.0]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4860,0.0]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4869,4.641667]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4869,4.641667]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4865,3.8]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4865,3.8]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4872,6.375]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4872,6.375]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4852,246.1584]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4852,246.1584]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4851,0.00125]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4851,0.00125]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4860,0.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4860,0.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4869,4.591667]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4869,4.591667]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4865,3.8]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4865,3.8]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4872,6.35]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4872,6.35]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4852,246.3934]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4852,246.3934]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4851,0.0007499999]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4851,0.0007499999]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4860,0.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4860,0.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4869,4.516666]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4869,4.516666]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4865,3.775]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4865,3.775]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4872,6.316666]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4872,6.316666]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4852,246.3768]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4852,246.3768]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4851,0.00125]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4851,0.00125]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4860,0.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4860,0.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4869,4.5]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4869,4.5]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4865,3.758333]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4865,3.758333]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4872,6.3]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4872,6.3]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4852,246.4281]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4852,246.4281]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4851,0.0015]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4851,0.0015]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4860,0.0]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4860,0.0]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4869,4.508333]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4869,4.508333]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4865,3.775]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4865,3.775]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4872,6.333333]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4872,6.333333]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4852,246.3738]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4852,246.3738]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4851,0.0005]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4851,0.0005]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4860,0.0]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4860,0.0]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4869,4.508333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4869,4.508333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4865,3.808333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4865,3.808333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4872,6.383333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4872,6.383333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4852,246.3788]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4852,246.3788]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4851,0.00025]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4851,0.00025]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4860,0.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4860,0.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4869,4.5]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4869,4.5]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4865,3.791666]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4865,3.791666]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4872,6.358333]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4872,6.358333]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4852,246.4407]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4852,246.4407]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4851,0.002]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4851,0.002]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4860,0.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4860,0.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4869,4.5]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4869,4.5]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4865,3.791666]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4865,3.791666]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4872,6.375]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4872,6.375]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4852,246.4947]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4852,246.4947]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4851,0.00125]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4851,0.00125]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4860,0.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4860,0.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4869,4.5]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4869,4.5]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4865,3.8]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4865,3.8]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4872,6.4]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4872,6.4]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4852,246.4494]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4852,246.4494]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4851,0.00125]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4851,0.00125]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4860,0.0]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4860,0.0]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4869,4.491666]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4869,4.491666]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4865,3.808333]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4865,3.808333]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4872,6.4]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4872,6.4]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4852,246.513]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4852,246.513]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4851,0.0015]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4851,0.0015]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4860,0.0]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4860,0.0]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4869,4.433333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4869,4.433333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4865,3.791666]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4865,3.791666]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4872,6.4]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4872,6.4]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4852,246.547]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4852,246.547]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4851,0.0007499999]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4851,0.0007499999]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4860,0.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4860,0.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4869,4.491666]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4869,4.491666]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4865,3.808333]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4865,3.808333]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4872,6.408333]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4872,6.408333]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4852,246.6001]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4852,246.6001]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4851,0.0005]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4851,0.0005]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4860,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4860,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4869,4.466667]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4869,4.466667]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4865,3.825]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4865,3.825]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4872,6.425]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4872,6.425]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4852,246.5047]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4852,246.5047]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4851,0.0007499999]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4851,0.0007499999]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4860,0.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4860,0.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4869,4.45]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4869,4.45]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4865,3.816667]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4865,3.816667]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4872,6.408333]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4872,6.408333]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4852,246.5868]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4852,246.5868]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4851,0.0005]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4851,0.0005]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4860,0.0]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4860,0.0]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4869,4.491666]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4869,4.491666]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4865,3.833333]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4865,3.833333]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4872,6.4]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4872,6.4]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4852,246.5428]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4852,246.5428]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4851,0.00125]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4851,0.00125]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4860,0.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4860,0.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4869,4.483333]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4869,4.483333]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4865,3.858333]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4865,3.858333]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4872,6.458333]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4872,6.458333]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4852,246.5969]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4852,246.5969]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4851,0.001]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4851,0.001]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4860,0.0]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4860,0.0]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4869,4.491666]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4869,4.491666]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4865,3.85]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4865,3.85]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4872,6.449999]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4872,6.449999]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4852,246.612]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4852,246.612]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4851,0.00025]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4851,0.00025]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4860,0.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4860,0.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4869,4.5]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4869,4.5]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4865,3.875]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4865,3.875]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4872,6.466667]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4872,6.466667]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4852,246.562]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4852,246.562]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4851,0.001]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4851,0.001]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4860,0.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4860,0.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4869,4.508333]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4869,4.508333]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4865,3.9]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4865,3.9]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4872,6.458333]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4872,6.458333]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4852,246.2019]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4852,246.2019]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4851,0.001]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4851,0.001]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4860,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4860,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4869,4.5]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4869,4.5]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4865,3.9]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4865,3.9]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4872,6.491666]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4872,6.491666]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4852,246.2194]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4852,246.2194]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4851,0.00025]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4851,0.00025]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4860,0.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4860,0.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4869,4.508333]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4869,4.508333]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4865,3.883333]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4865,3.883333]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4872,6.5]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4872,6.5]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4852,246.2854]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4852,246.2854]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4851,0.0007499999]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4851,0.0007499999]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4860,0.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4860,0.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4869,4.5]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4869,4.5]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4865,3.891667]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4865,3.891667]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4872,6.5]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4872,6.5]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4852,246.3042]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4852,246.3042]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4851,0.00125]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4851,0.00125]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4860,0.0]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4860,0.0]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4869,4.533333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4869,4.533333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4865,3.916667]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4865,3.916667]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4872,6.508333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4872,6.508333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4852,246.3354]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4852,246.3354]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4851,0.001]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4851,0.001]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4860,0.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4860,0.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4869,4.525]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4869,4.525]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4865,3.908333]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4865,3.908333]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4872,6.5]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4872,6.5]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4852,246.3064]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4852,246.3064]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4851,0.0007499999]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4851,0.0007499999]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4860,0.0]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4860,0.0]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4869,4.516666]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4869,4.516666]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4865,3.908333]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4865,3.908333]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4872,6.5]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4872,6.5]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4852,246.3538]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4852,246.3538]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4851,0.0015]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4851,0.0015]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4860,0.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4860,0.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4869,4.55]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4869,4.55]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4865,3.9]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4865,3.9]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4872,6.491666]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4872,6.491666]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4852,246.3872]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4852,246.3872]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4851,0.0015]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4851,0.0015]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4860,0.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4860,0.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4869,4.525]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4869,4.525]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4865,3.9]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4865,3.9]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4872,6.483333]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4872,6.483333]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4852,246.4445]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4852,246.4445]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4851,0.0015]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4851,0.0015]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4860,0.0]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4860,0.0]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4869,4.516666]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4869,4.516666]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4865,3.858333]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4865,3.858333]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4872,6.441666]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4872,6.441666]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4852,246.392]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4852,246.392]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4851,0.0007499999]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4851,0.0007499999]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4860,0.0]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4860,0.0]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4869,4.458333]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4869,4.458333]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4865,3.866667]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4865,3.866667]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4872,6.4]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4872,6.4]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4852,246.4883]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4852,246.4883]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4851,0.0007499999]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4851,0.0007499999]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4860,0.0]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4860,0.0]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4869,4.458333]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4869,4.458333]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4865,3.816667]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4865,3.816667]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4872,6.4]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4872,6.4]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4852,246.5394]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4852,246.5394]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4851,0.001]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4851,0.001]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4860,0.0]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4860,0.0]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4869,4.45]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4869,4.45]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4865,3.816667]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4865,3.816667]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4872,6.375]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4872,6.375]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4852,246.5438]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4852,246.5438]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4851,0.001]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4851,0.001]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4860,0.0]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4860,0.0]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4869,4.483333]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4869,4.483333]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4865,3.841666]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4865,3.841666]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4872,6.383333]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4872,6.383333]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4852,246.5598]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4852,246.5598]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4851,0.0007499999]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4851,0.0007499999]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4860,0.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4860,0.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4869,4.483333]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4869,4.483333]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4865,3.825]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4865,3.825]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4872,6.391666]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4872,6.391666]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4852,246.6133]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4852,246.6133]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4851,0.0005]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4851,0.0005]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4860,0.0]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4860,0.0]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4869,4.416667]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4869,4.416667]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4865,3.8]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4865,3.8]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4872,6.333333]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4872,6.333333]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4852,246.5513]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4852,246.5513]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4851,0.0005]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4851,0.0005]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4860,0.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4860,0.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4869,4.491666]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4869,4.491666]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4865,3.816667]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4865,3.816667]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4872,6.383333]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4872,6.383333]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4852,246.6544]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4852,246.6544]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4851,0.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4851,0.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4860,0.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4860,0.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4869,4.441667]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4869,4.441667]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4865,3.8]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4865,3.8]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4872,6.341667]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4872,6.341667]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4852,246.7216]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4852,246.7216]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4851,0.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4851,0.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4860,0.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4860,0.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4869,4.425]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4869,4.425]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4865,3.808333]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4865,3.808333]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4872,6.358333]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4872,6.358333]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4852,246.5843]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4852,246.5843]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4851,0.0005]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4851,0.0005]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4860,0.0]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4860,0.0]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4869,4.408333]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4869,4.408333]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4865,3.825]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4865,3.825]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4872,6.3]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4872,6.3]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4852,246.6099]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4852,246.6099]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4851,0.00025]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4851,0.00025]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4860,0.0]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4860,0.0]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4869,4.4]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4869,4.4]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4865,3.791666]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4865,3.791666]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4872,6.316666]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4872,6.316666]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4852,246.6242]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4852,246.6242]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4851,0.0007499999]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4851,0.0007499999]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4860,0.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4860,0.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4869,4.4]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4869,4.4]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4865,3.783333]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4865,3.783333]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4872,6.308333]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4872,6.308333]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4852,246.6543]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4852,246.6543]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4851,0.00025]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4851,0.00025]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4860,0.0]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4860,0.0]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4869,4.35]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4869,4.35]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4865,3.733333]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4865,3.733333]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4872,6.266666]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4872,6.266666]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4852,246.7341]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4852,246.7341]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4851,0.0007499999]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4851,0.0007499999]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4860,0.0]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4860,0.0]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4869,4.383333]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4869,4.383333]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4865,3.766666]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4865,3.766666]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4872,6.291667]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4872,6.291667]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4852,246.7909]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4852,246.7909]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4851,0.001]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4851,0.001]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4860,0.0]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4860,0.0]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4869,4.333333]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4869,4.333333]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4865,3.733333]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4865,3.733333]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4872,6.316666]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4872,6.316666]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4852,246.8559]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4852,246.8559]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4851,0.0007499999]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4851,0.0007499999]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4860,0.0]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4860,0.0]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4869,4.316667]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4869,4.316667]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4865,3.725]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4865,3.725]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4872,6.308333]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4872,6.308333]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4852,246.7139]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4852,246.7139]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4851,0.0005]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4851,0.0005]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4860,0.0]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4860,0.0]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4864,6.641666]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4853,0.4965158]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4868,2.725]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4863,0.0]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4867,2.675]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4849,0.9833333]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4858,245.8178]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4866,2.875]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4855,1.4]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4857,0.00475]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4854,-2.933373]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4871,4.908333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4864,6.675]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4853,0.4962007]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4868,2.7]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4863,0.0]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4867,2.608333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4849,0.9833333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4858,245.7736]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4866,2.866667]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4855,1.4]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4857,0.0045]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4854,-2.859262]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4871,4.883333]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4864,6.666667]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4853,0.4961773]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4868,2.725]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4863,0.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4867,2.666667]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4849,1.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4858,245.7409]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4866,2.875]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4855,1.4]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4857,0.00425]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4854,-2.932579]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4871,4.908333]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4864,6.683333]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4853,0.4961986]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4868,2.741667]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4863,0.0]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4867,2.625]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4849,0.9833333]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4858,245.7226]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4866,2.9]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4855,1.4]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4857,0.0055]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4854,-2.933339]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4871,4.9]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4864,6.758333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4853,0.4959255]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4868,2.708333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4863,0.0]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4867,2.608333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4849,1.0]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4858,245.6888]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4866,2.883333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4855,1.4]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4857,0.0035]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4854,-3.079997]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4871,4.9]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4864,6.8]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4853,0.4959651]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4868,2.725]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4863,0.0]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4867,2.691667]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4849,1.0]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4858,245.6911]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4866,2.883333]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4855,1.4]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4857,0.00475]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4854,-2.859838]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4871,4.908333]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4864,6.758333]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4853,0.4961512]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4868,2.7]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4863,0.0]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4867,2.675]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4849,1.0]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4858,245.6842]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4866,2.883333]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4855,1.4]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4857,0.00375]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4854,-2.932972]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4871,4.9]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4864,6.708333]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4853,0.4959389]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4868,2.741667]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4863,0.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4867,2.675]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4849,1.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4858,245.6709]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4866,2.883333]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4855,1.4]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4857,0.0045]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4854,-2.713352]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4871,4.891667]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4864,6.7]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4853,0.4959953]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4868,2.708333]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4863,0.0]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4867,2.608333]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4849,1.0]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4858,245.6342]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4866,2.85]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4855,1.4]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4857,0.00425]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4854,-2.933486]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4871,4.866667]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4864,6.641666]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4853,0.4960824]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4868,2.683333]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4863,0.0]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4867,2.591667]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4849,1.0]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4858,245.6072]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4866,2.791666]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4855,1.4]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4857,0.00425]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4854,-2.860434]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4871,4.808333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4864,6.633333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4853,0.496108]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4868,2.658333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4863,0.0]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4867,2.55]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4849,0.9833333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4858,245.5831]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4866,2.791666]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4855,1.4]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4857,0.00475]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4854,-2.933917]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4871,4.783333]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4864,6.608333]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4853,0.4961965]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4868,2.625]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4863,0.0]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4867,2.5]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4849,1.0]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4858,245.6149]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4866,2.733333]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4855,1.4]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4857,0.005]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4854,-2.860568]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4871,4.741667]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4864,6.591667]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4853,0.4963189]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4868,2.533333]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4863,0.0]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4867,2.491667]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4849,1.0]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4858,245.6474]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4866,2.666667]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4855,1.4]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4857,0.00425]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4854,-3.080637]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4871,4.675]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4864,6.616666]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4853,0.4963437]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4868,2.508333]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4863,0.0]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4867,2.425]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4849,1.0]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4858,245.6618]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4866,2.608333]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4855,1.4]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4857,0.00475]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4854,-3.081184]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4871,4.625]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4864,6.675]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4853,0.4961802]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4868,2.425]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4863,0.0]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4867,2.375]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4849,1.0]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4858,245.6589]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4866,2.525]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4855,1.4]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4857,0.0055]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4854,-2.713913]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4871,4.525]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4864,6.691667]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4853,0.4962308]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4868,2.358333]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4863,0.0]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4867,2.283333]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4849,1.0]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4858,245.7014]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4866,2.458333]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4855,1.4]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4857,0.005]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4854,-2.860687]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4871,4.483333]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4864,6.766666]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4853,0.4963638]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4868,2.316667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4863,0.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4867,2.275]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4849,1.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4858,245.7831]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4866,2.416667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4855,1.4]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4857,0.0055]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4854,-3.007909]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4871,4.433333]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4864,6.791667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4853,0.4963266]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4868,2.316667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4863,0.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4867,2.266667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4849,1.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4858,245.8008]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4866,2.466667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4855,1.4]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4857,0.00425]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4854,-3.007621]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4871,4.491666]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4864,6.783333]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4853,0.4961807]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4868,2.3]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4863,0.0]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4867,2.275]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4849,0.9833333]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4858,245.7334]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4866,2.408333]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4855,1.4]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4857,0.004]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4854,-2.860522]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4871,4.433333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4864,6.783333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4853,0.4963164]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4868,2.3]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4863,0.0]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4867,2.233333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4849,0.9833333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4858,245.733]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4866,2.4]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4855,1.4]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4857,0.005249999]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4854,-2.860699]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4871,4.441667]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4864,6.833333]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4853,0.4966166]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4868,2.316667]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4863,0.0]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4867,2.258333]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4849,1.0]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4858,245.801]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4866,2.45]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4855,1.4]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4857,0.00575]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4854,-3.007943]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4871,4.416667]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4864,6.9]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4853,0.4965364]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4868,2.366667]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4863,0.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4867,2.283333]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4849,1.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4858,245.7876]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4866,2.5]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4855,1.4]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4857,0.00475]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4854,-3.007395]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4871,4.491666]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4864,6.758333]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4853,0.4960649]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4868,2.391667]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4863,0.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4867,2.275]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4849,1.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4858,245.4759]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4866,2.5]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4855,1.4]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4857,0.0045]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4854,-2.787154]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4871,4.475]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4864,6.658333]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4853,0.4956069]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4868,2.375]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4863,0.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4867,2.233333]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4849,1.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4858,245.4827]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4866,2.508333]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4855,1.4]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4857,0.005]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4854,-2.860963]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4871,4.433333]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4864,6.566666]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4853,0.495663]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4868,2.341666]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4863,0.0]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4867,2.216667]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4849,0.9833333]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4858,245.4195]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4866,2.483333]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4855,1.4]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4857,0.0045]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4854,-2.860643]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4871,4.441667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4864,6.5]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4853,0.4955237]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4868,2.316667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4863,0.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4867,2.233333]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4849,1.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4858,245.3832]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4866,2.441667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4855,1.4]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4857,0.005]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4854,-2.860877]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4871,4.416667]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4864,6.5]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4853,0.4953654]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4868,2.283333]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4863,0.0]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4867,2.175]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4849,1.0]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4858,245.3627]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4866,2.383333]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4855,1.4]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4857,0.00575]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4854,-2.787012]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4871,4.358333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4864,6.558333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4853,0.4951617]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4868,2.25]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4863,0.0]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4867,2.116667]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4849,0.9833333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4858,245.296]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4866,2.358333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4855,1.4]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4857,0.00425]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4854,-2.787027]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4871,4.308333]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4864,6.616666]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4853,0.4951641]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4868,2.208333]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4863,0.0]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4867,2.066667]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4849,1.0]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4858,245.4673]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4866,2.341666]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4855,1.4]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4857,0.005]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4854,-3.00687]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4871,4.291667]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4864,6.574999]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4853,0.4949292]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4868,2.15]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4863,0.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4867,2.066667]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4849,1.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4858,245.4433]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4866,2.3]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4855,1.4]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4857,0.00575]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4854,-3.007101]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4871,4.225]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4864,6.466667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4853,0.4948114]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4868,2.141667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4863,0.0]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4867,1.991667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4849,1.0]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4858,245.4503]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4866,2.225]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4855,1.4]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4857,0.00425]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4854,-2.860649]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4871,4.208333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4864,6.4]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4853,0.4946777]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4868,2.083333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4863,0.0]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4867,1.933333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4849,0.9833333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4858,245.3643]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4866,2.2]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4855,1.4]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4857,0.006]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4854,-3.080108]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4871,4.15]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4864,6.449999]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4853,0.4945705]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4868,2.041667]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4863,0.0]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4867,1.9]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4849,1.0]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4858,245.272]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4866,2.108333]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4855,1.4]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4857,0.005]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4854,-2.859662]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4871,4.108333]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4864,6.625]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4853,0.4946419]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4868,2.075]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4863,0.0]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4867,1.883333]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4849,1.0]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4858,245.2361]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4866,2.108333]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4855,1.4]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4857,0.005249999]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4854,-2.859483]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4871,4.1]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4864,6.558333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4853,0.4947006]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4868,2.141667]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4863,0.0]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4867,1.908333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4849,0.9833333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4858,245.2321]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4866,2.1]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4855,1.4]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4857,0.00575]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4854,-2.933077]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4871,4.116666]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4864,6.558333]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4853,0.494597]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4868,2.075]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4863,0.0]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4867,1.9]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4849,1.0]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4858,245.2041]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4866,2.108333]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4855,1.4]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4857,0.005]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4854,-2.933133]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4871,4.108333]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4864,6.6]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4853,0.4949282]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4868,2.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4863,0.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4867,1.891667]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4849,1.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4858,245.3102]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4866,2.041667]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4855,1.4]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4857,0.005]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4854,-2.933242]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4871,4.1]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4864,6.625]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4853,0.4948281]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4868,1.991667]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4863,0.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4867,1.858333]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4849,1.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4858,245.2463]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4866,2.008333]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4855,1.4]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4857,0.0055]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4854,-2.859746]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4871,4.075]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4864,6.6]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4853,0.4949543]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4868,2.05]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4863,0.0]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4867,1.883333]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4849,1.0]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4858,245.3154]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4866,2.083333]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4855,1.4]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4857,0.005]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4854,-3.006981]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4871,4.083333]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4864,6.541666]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4853,0.4951005]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4868,2.1]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4863,0.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4867,1.941667]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4849,1.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4858,245.2942]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4866,2.125]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4855,1.4]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4857,0.005]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4854,-2.860496]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4871,4.15]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4864,6.591667]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4853,0.4950213]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4868,2.108333]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4863,0.0]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4867,1.958333]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4849,1.0]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4858,245.297]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4866,2.175]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4855,1.4]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4857,0.0055]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4854,-2.860604]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4871,4.116666]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4864,6.491666]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4853,0.4950345]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4868,2.183333]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4863,0.0]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4867,1.975]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4849,1.0]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4858,245.3319]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4866,2.225]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4855,1.4]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4857,0.005]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4854,-2.713939]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4871,4.125]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4864,6.408333]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4853,0.4951198]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4868,2.2]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4863,0.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4867,1.958333]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4849,1.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4858,245.3361]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4866,2.216667]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4855,1.4]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4857,0.0055]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4854,-2.714418]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4871,4.183333]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4864,6.416667]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4853,0.494969]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4868,2.208333]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4863,0.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4867,2.016667]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4849,1.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4858,245.2655]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4866,2.241667]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4855,1.4]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4857,0.005249999]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4854,-3.007398]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4871,4.2]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4864,6.341667]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4853,0.4948521]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4868,2.2]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4863,0.0]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4867,2.016667]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4849,1.0]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4858,245.3418]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4866,2.241667]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4855,1.4]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4857,0.0045]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4854,-3.006807]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4871,4.15]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4864,6.233333]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4853,0.4949421]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4868,2.2]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4863,0.0]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4867,1.991667]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4849,1.0]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4858,245.3269]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4866,2.208333]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4855,1.4]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4857,0.00475]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4854,-2.640252]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4871,4.133333]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4864,6.083333]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4853,0.4949797]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4868,2.2]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4863,0.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4867,1.95]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4849,1.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4858,245.3692]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4866,2.233333]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4855,1.4]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4857,0.0045]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4854,-2.933785]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4871,4.116666]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4864,6.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4853,0.4952098]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4868,2.133333]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4863,0.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4867,1.933333]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4849,1.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4858,245.4422]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4866,2.2]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4855,1.4]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4857,0.005]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4854,-2.933893]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4871,4.125]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4864,5.916667]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4853,0.4951881]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4868,2.141667]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4863,0.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4867,1.925]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4849,1.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4858,245.4336]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4866,2.208333]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4855,1.4]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4857,0.00475]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4854,-3.080285]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4871,4.108333]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4864,5.908333]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4853,0.495399]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4868,2.108333]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4863,0.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4867,1.908333]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4849,1.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4858,245.4281]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4866,2.191667]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4855,1.4]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4857,0.005249999]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4854,-2.78678]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4871,4.108333]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4864,5.916667]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4853,0.4952976]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4868,2.025]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4863,0.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4867,1.9]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4849,1.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4858,245.4109]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4866,2.116667]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4855,1.4]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4857,0.005]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4854,-2.933753]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4871,4.058333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4864,5.933333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4853,0.4954907]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4868,2.091667]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4863,0.0]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4867,1.883333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4849,0.9833333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4858,245.4724]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4866,2.125]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4855,1.4]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4857,0.005]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4854,-2.713921]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4871,4.033333]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4864,5.975]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4853,0.4958535]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4868,2.033333]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4863,0.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4867,1.833333]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4849,1.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4858,245.4879]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4866,2.075]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4855,1.4]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4857,0.005]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4854,-2.787247]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4871,4.066667]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4864,6.016666]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4853,0.4957754]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4868,2.008333]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4863,0.0]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4867,1.8]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4849,0.9833333]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4858,245.463]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4866,2.075]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4855,1.4]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4857,0.00575]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4854,-3.080445]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4871,4.033333]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4864,6.05]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4853,0.4959698]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4868,1.991667]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4863,0.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4867,1.8]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4849,1.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4858,245.4838]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4866,2.008333]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4855,1.4]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4857,0.0045]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4854,-2.787711]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4871,4.008333]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4864,6.125]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4853,0.4959508]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4868,1.941667]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4863,0.0]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4867,1.8]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4849,1.0]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4858,245.3897]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4866,2.008333]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4855,1.4]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4857,0.0045]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4854,-2.788245]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4871,3.991667]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4864,6.216667]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4853,0.4958654]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4868,1.958333]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4863,0.0]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4867,1.825]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4849,1.0]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4858,245.426]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4866,2.066667]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4855,1.4]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4857,0.00425]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4854,-2.934711]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4871,4.016666]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4864,6.3]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4853,0.4962178]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4868,1.983333]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4863,0.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4867,1.866667]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4849,1.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4858,245.4305]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4866,2.1]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4855,1.4]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4857,0.00575]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4854,-2.788266]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4871,4.083333]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4864,6.3]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4853,0.4961363]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4868,2.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4863,0.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4867,1.9]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4849,1.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4858,245.4318]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4866,2.1]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4855,1.4]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4857,0.00425]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4854,-2.788038]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4871,4.1]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4864,6.333333]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4853,0.495672]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4868,2.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4863,0.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4867,1.9]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4849,1.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4858,245.3508]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4866,2.108333]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4855,1.4]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4857,0.005249999]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4854,-2.934642]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4871,4.116666]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4864,6.383333]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4853,0.4959919]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4868,1.991667]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4863,0.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4867,1.9]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4849,1.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4858,245.3691]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4866,2.1]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4855,1.4]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4857,0.00475]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4854,-2.934685]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4871,4.125]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4864,6.408333]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4853,0.4961402]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4868,2.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4863,0.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4867,1.891667]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4849,1.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4858,245.3633]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4866,2.133333]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4855,1.4]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4857,0.005]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4854,-2.934528]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4871,4.183333]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4864,6.433333]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4853,0.4960041]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4868,2.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4863,0.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4867,1.891667]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4849,1.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4858,245.318]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4866,2.125]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4855,1.4]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4857,0.005]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4854,-2.860572]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4871,4.15]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4864,6.408333]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4853,0.4960319]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4868,1.966667]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4863,0.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4867,1.883333]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4849,1.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4858,245.2714]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4866,2.125]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4855,1.4]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4857,0.0045]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4854,-2.787154]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4871,4.108333]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4864,6.4]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4853,0.496052]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4868,1.975]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4863,0.0]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4867,1.8]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4849,1.0]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4858,245.2433]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4866,2.058333]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4855,1.4]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4857,0.004]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4854,-2.788022]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4871,4.041667]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4864,6.4]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4853,0.4962611]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4868,1.95]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4863,0.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4867,1.8]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4849,1.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4858,245.3088]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4866,2.033333]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4855,1.4]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4857,0.00475]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4854,-2.641212]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4871,4.05]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4864,6.4]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4853,0.4962774]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4868,1.991667]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4863,0.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4867,1.808333]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4849,1.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4858,245.3468]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4866,2.066667]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4855,1.4]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4857,0.00475]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4854,-2.787894]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4871,4.05]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4864,6.341667]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4853,0.496196]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4868,1.991667]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4863,0.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4867,1.858333]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4849,1.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4858,245.3472]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4866,2.125]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4855,1.4]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4857,0.005249999]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4854,-2.714782]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4871,4.1]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4864,6.308333]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4853,0.4963017]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4868,1.991667]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4863,0.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4867,1.85]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4849,1.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4858,245.3671]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4866,2.125]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4855,1.4]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4857,0.005249999]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4854,-3.00866]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4871,4.05]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4864,6.316666]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4853,0.4961426]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4868,2.083333]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4863,0.0]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4867,1.908333]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4849,1.0]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4858,245.3811]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4866,2.216667]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4855,1.4]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4857,0.006]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4854,-2.935011]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4871,4.15]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4864,6.275]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4853,0.4956477]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4868,2.108333]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4863,0.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4867,1.916667]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4849,1.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4858,244.8872]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4866,2.233333]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4855,1.4]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4857,0.00475]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4854,-3.081646]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4871,4.125]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4864,6.258333]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4853,0.4954707]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4868,2.15]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4863,0.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4867,1.966667]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4849,1.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4858,244.814]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4866,2.275]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4855,1.4]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4857,0.0045]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4854,-2.86122]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4871,4.175]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4864,6.216667]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4853,0.4952315]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4868,2.2]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4863,0.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4867,2.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4849,1.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4858,244.7463]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4866,2.35]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4855,1.4]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4857,0.005249999]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4854,-3.008077]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4871,4.2]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4864,6.108333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4853,0.494971]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4868,2.208333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4863,0.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4867,2.075]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4849,1.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4858,244.6994]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4866,2.366667]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4855,1.4]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4857,0.005249999]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4854,-3.008179]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4871,4.333333]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4864,6.1]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4853,0.4950053]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4868,2.283333]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4863,0.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4867,2.1]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4849,1.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4858,244.6953]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4866,2.4]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4855,1.4]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4857,0.0045]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4854,-2.78804]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4871,4.358333]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4864,6.1]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4853,0.4951171]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4868,2.258333]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4863,0.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4867,2.141667]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4849,1.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4858,244.722]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4866,2.391667]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4855,1.4]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4857,0.00475]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4854,-2.861706]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4871,4.341667]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4864,6.183333]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4853,0.49508]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4868,2.275]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4863,0.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4867,2.133333]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4849,1.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4858,244.6686]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4866,2.383333]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4855,1.4]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4857,0.005]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4854,-2.934819]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4871,4.408333]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4864,6.283333]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4853,0.4952352]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4868,2.275]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4863,0.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4867,2.15]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4849,1.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4858,244.7236]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4866,2.4]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4855,1.4]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4857,0.00475]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4854,-3.007988]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4871,4.45]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4864,6.308333]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4853,0.4951185]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4868,2.233333]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4863,0.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4867,2.125]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4849,1.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4858,244.789]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4866,2.4]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4855,1.4]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4857,0.005]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4854,-2.787647]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4871,4.483333]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4864,6.366667]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4853,0.49526]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4868,2.275]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4863,0.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4867,2.133333]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4849,1.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4858,244.8627]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4866,2.4]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4855,1.4]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4857,0.00475]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4854,-2.934612]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4871,4.5]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4864,6.441666]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4853,0.495261]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4868,2.291667]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4863,0.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4867,2.216667]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4849,1.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4858,244.9055]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4866,2.45]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4855,1.4]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4857,0.00475]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4854,-3.081454]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4871,4.541667]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4864,6.449999]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4853,0.4952457]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4868,2.366667]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4863,0.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4867,2.266667]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4849,1.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4858,244.9575]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4866,2.491667]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4855,1.4]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4857,0.004]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4854,-2.86091]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4871,4.6]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4864,6.491666]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4853,0.4954818]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4868,2.4]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4863,0.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4867,2.333333]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4849,1.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4858,245.006]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4866,2.591667]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4855,1.4]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4857,0.0045]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4854,-3.007617]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4871,4.658333]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4864,6.6]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4853,0.4953893]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4868,2.458333]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4863,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4867,2.4]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4849,1.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4858,245.0054]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4866,2.616667]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4855,1.4]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4857,0.005249999]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4854,-3.007807]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4871,4.7]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4864,6.625]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4853,0.4954278]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4868,2.5]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4863,0.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4867,2.441667]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4849,1.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4858,245.0081]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4866,2.7]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4855,1.4]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4857,0.005249999]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4854,-2.787907]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4871,4.766667]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4864,6.6]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4853,0.4956673]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4868,2.583333]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4863,0.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4867,2.508333]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4849,1.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4858,245.0337]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4866,2.758333]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4855,1.4]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4857,0.005]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4854,-2.934756]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4871,4.8]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4864,6.616666]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4853,0.4955394]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4868,2.6]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4863,0.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4867,2.55]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4849,1.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4858,245.0351]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4866,2.791666]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4855,1.4]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4857,0.00475]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4854,-2.934797]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4871,4.8]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4864,6.508333]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4853,0.4955257]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4868,2.658333]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4863,0.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4867,2.591667]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4849,1.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4858,245.0361]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4866,2.8]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4855,1.4]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4857,0.00425]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4854,-3.081458]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4871,4.866667]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4864,6.416667]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4853,0.4955514]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4868,2.691667]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4863,0.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4867,2.625]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4849,1.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4858,245.0399]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4866,2.816667]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4855,1.4]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4857,0.0055]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4854,-3.008169]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4871,4.883333]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4864,6.383333]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4853,0.4954395]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4868,2.766666]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4863,0.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4867,2.7]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4849,1.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4858,244.998]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4866,2.883333]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4855,1.4]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4857,0.00425]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4854,-3.008068]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4871,4.916667]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4864,6.3]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4853,0.4951105]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4868,2.791666]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4863,0.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4867,2.7]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4849,1.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4858,245.0377]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4866,2.9]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4855,1.4]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4857,0.00475]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4854,-2.714746]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4871,4.916667]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4864,6.283333]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4853,0.4942953]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4868,2.791666]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4863,0.0]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4867,2.741667]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4849,1.0]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4858,245.13]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4866,2.9]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4855,1.4]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4857,0.004]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4854,-2.788089]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4871,4.941667]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4864,6.191667]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4853,0.4926075]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4868,2.808333]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4863,0.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4867,2.725]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4849,1.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4858,245.2134]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4866,2.916667]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4855,1.4]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4857,0.005249999]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4854,-2.861403]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4871,4.916667]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4864,6.133333]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4853,0.4953698]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4868,2.841666]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4863,0.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4867,2.758333]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4849,1.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4858,245.2508]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4866,2.925]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4855,1.4]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4857,0.005249999]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4854,-3.007674]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4871,4.908333]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4864,6.108333]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4853,0.4964363]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4868,2.808333]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4863,0.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4867,2.7]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4849,1.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4858,245.3481]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4866,2.9]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4855,1.4]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4857,0.00425]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4854,-2.935142]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4871,4.908333]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4864,6.183333]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4853,0.4964696]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4868,2.816667]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4863,0.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4867,2.7]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4849,1.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4858,245.3989]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4866,2.908333]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4855,1.4]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4857,0.005]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4854,-2.787926]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4871,4.891667]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4864,6.183333]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4853,0.4969342]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4868,2.791666]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4863,0.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4867,2.683333]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4849,1.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4858,245.4702]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4866,2.875]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4855,1.4]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4857,0.004]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4854,-2.861685]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4871,4.883333]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4864,6.2]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4853,0.4968653]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4868,2.8]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4863,0.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4867,2.708333]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4849,1.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4858,245.4255]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4866,2.9]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4855,1.4]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4857,0.0035]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4854,-2.935016]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4871,4.891667]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4864,6.216667]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4853,0.4968532]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4868,2.775]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4863,0.0]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4867,2.7]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4849,2.75]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4858,245.5119]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4866,2.9]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4855,2.15]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4857,0.0035]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4854,-3.008154]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4871,4.883333]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4864,6.2]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4853,0.4969482]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4868,2.775]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4863,0.0]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4867,2.7]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4849,2.283333]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4858,245.4939]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4866,2.866667]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4855,1.6]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4857,0.004]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4854,-3.008163]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4871,4.866667]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4864,6.2]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4853,0.4970096]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4868,2.691667]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4863,0.0]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4867,2.641667]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4849,1.766667]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4858,245.5827]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4866,2.825]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4855,1.583333]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4857,0.0045]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4854,-2.861239]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4871,4.875]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4864,6.208333]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4853,0.4969312]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4868,2.7]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4863,0.0]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4867,2.608333]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4849,1.466667]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4858,245.5855]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4866,2.8]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4855,1.6]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4857,0.004]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4854,-2.934196]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4871,4.833333]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4864,6.2]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4853,0.4969847]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4868,2.691667]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4863,0.0]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4867,2.6]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4849,1.25]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4858,245.5639]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4866,2.8]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4855,1.6]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4857,0.00425]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4854,-2.714465]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4871,4.833333]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4864,6.183333]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4853,0.4972533]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4868,2.633333]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4863,0.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4867,2.55]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4849,1.2]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4858,245.6342]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4866,2.716666]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4855,1.6]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4857,0.00475]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4854,-2.787652]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4871,4.808333]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4864,6.216667]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4853,0.4972531]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4868,2.616667]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4863,0.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4867,2.508333]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4849,1.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4858,245.6225]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4866,2.7]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4855,1.6]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4857,0.0055]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4854,-2.934681]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4871,4.766667]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4864,6.2]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4853,0.4970768]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4868,2.583333]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4863,0.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4867,2.475]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4849,1.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4858,245.5613]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4866,2.708333]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4855,1.6]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4857,0.0045]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4854,-2.934633]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4871,4.791667]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4864,6.2]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4853,0.4968139]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4868,2.583333]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4863,0.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4867,2.5]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4849,1.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4858,245.5462]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4866,2.708333]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4855,1.6]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4857,0.00475]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4854,-3.008068]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4871,4.8]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4864,6.208333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4853,0.4969802]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4868,2.575]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4863,0.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4867,2.508333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4849,1.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4858,245.6149]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4866,2.7]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4855,1.6]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4857,0.00425]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4854,-3.008312]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4871,4.8]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4864,6.2]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4853,0.4971659]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4868,2.6]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4863,0.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4867,2.533333]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4849,1.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4858,245.6323]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4866,2.733333]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4855,1.6]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4857,0.00475]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4854,-2.934685]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4871,4.841667]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4864,6.208333]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4853,0.4970695]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4868,2.6]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4863,0.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4867,2.55]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4849,1.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4858,245.5772]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4866,2.725]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4855,1.6]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4857,0.00375]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4854,-2.714627]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4871,4.816667]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4864,6.183333]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4853,0.4967993]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4868,2.608333]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4863,0.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4867,2.55]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4849,1.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4858,245.5347]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4866,2.725]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4855,1.6]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4857,0.00375]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4854,-2.861401]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4871,4.858333]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4864,6.125]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4853,0.4970706]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4868,2.625]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4863,0.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4867,2.6]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4849,1.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4858,245.5907]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4866,2.766666]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4855,1.6]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4857,0.00475]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4854,-3.008705]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4871,4.891667]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4864,6.1]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4853,0.4967037]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4868,2.616667]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4863,0.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4867,2.583333]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4849,1.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4858,245.5672]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4866,2.766666]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4855,1.6]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4857,0.005249999]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4854,-3.008627]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4871,4.841667]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4864,6.083333]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4853,0.4963071]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4868,2.625]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4863,0.0]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4867,2.583333]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4849,1.0]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4858,245.5646]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4866,2.725]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4855,1.6]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4857,0.005]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4854,-2.935359]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4871,4.841667]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4864,6.1]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4853,0.4962839]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4868,2.591667]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4863,0.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4867,2.55]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4849,1.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4858,245.5473]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4866,2.7]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4855,1.6]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4857,0.0045]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4854,-2.935288]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4871,4.8]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4864,6.15]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4853,0.4964834]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4868,2.608333]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4863,0.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4867,2.55]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4849,1.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4858,245.6006]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4866,2.733333]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4855,1.6]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4857,0.00475]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4854,-3.008716]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4871,4.833333]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4864,6.125]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4853,0.4947831]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4868,2.583333]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4863,0.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4867,2.541667]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4849,1.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4858,245.6038]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4866,2.7]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4855,1.6]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4857,0.00425]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4854,-3.082076]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4871,4.791667]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4864,6.1]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4853,0.4965372]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4868,2.6]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4863,0.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4867,2.55]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4849,1.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4858,245.5888]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4866,2.708333]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4855,1.6]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4857,0.00425]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4854,-2.788346]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4871,4.791667]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4864,6.083333]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4853,0.4959981]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4868,2.608333]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4863,0.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4867,2.5]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4849,1.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4858,245.4968]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4866,2.708333]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4855,1.6]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4857,0.004]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4854,-3.00843]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4871,4.733334]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4864,6.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4853,0.4958946]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4868,2.633333]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4863,0.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4867,2.508333]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4849,1.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4858,245.538]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4866,2.7]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4855,1.6]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4857,0.005]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4854,-3.00838]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4871,4.708333]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4864,5.933333]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4853,0.4960766]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4868,2.625]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4863,0.0]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4867,2.5]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4849,1.0]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4858,245.6023]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4866,2.675]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4855,1.583333]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4857,0.00475]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4854,-3.008252]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4871,4.7]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4864,5.966667]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4853,0.4953856]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4868,2.65]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4863,0.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4867,2.566667]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4849,1.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4858,245.5972]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4866,2.741667]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4855,1.6]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4857,0.005]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4854,-2.934348]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4871,4.733334]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4864,5.983333]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4853,0.4958115]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4868,2.7]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4863,0.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4867,2.55]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4849,1.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4858,245.4994]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4866,2.75]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4855,1.6]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4857,0.00475]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4854,-2.86109]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4871,4.8]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4864,6.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4853,0.4943947]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4868,2.708333]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4863,0.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4867,2.608333]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4849,1.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4858,245.5047]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4866,2.791666]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4855,1.6]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4857,0.005]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4854,-2.934026]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4871,4.816667]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4864,6.091667]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4853,0.4937919]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4868,2.791666]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4863,0.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4867,2.675]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4849,1.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4858,245.6146]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4866,2.808333]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4855,1.6]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4857,0.0045]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4854,-2.860881]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4871,4.883333]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4864,6.1]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4853,0.4939458]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4868,2.791666]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4863,0.0]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4867,2.691667]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4849,0.9833333]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4858,245.7102]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4866,2.808333]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4855,1.6]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4857,0.00425]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4854,-2.934613]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4871,4.891667]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4864,6.1]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4853,0.4934089]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4868,2.8]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4863,0.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4867,2.7]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4849,1.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4858,245.6716]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4866,2.816667]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4855,1.6]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4857,0.00575]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4854,-2.861441]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4871,4.9]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4864,6.041666]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4853,0.4928649]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4868,2.85]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4863,0.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4867,2.7]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4849,1.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4858,245.625]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4866,2.816667]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4855,1.566667]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4857,0.0055]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4854,-2.93444]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4871,4.891666]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4864,5.933333]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4853,0.4925175]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4868,2.816667]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4863,0.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4867,2.691667]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4849,1.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4858,245.6202]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4866,2.8]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4855,1.6]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4857,0.005]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4854,-2.788461]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4871,4.825]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4864,5.9]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4853,0.4921808]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4868,2.775]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4863,0.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4867,2.633333]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4849,1.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4858,245.6409]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4866,2.775]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4855,1.6]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4857,0.0045]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4854,-3.081213]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4871,4.808333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4864,5.933333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4853,0.4913153]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4868,2.783333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4863,0.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4867,2.666667]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4849,1.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4858,245.5818]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4866,2.783333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4855,1.6]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4857,0.0045]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4854,-2.860221]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4871,4.808333]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4864,5.958333]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4853,0.4912502]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4868,2.741667]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4863,0.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4867,2.625]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4849,1.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4858,245.2847]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4866,2.766666]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4855,1.6]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4857,0.0045]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4854,-2.860231]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4871,4.791667]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4864,5.983333]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4853,0.4902762]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4868,2.725]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4863,0.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4867,2.6]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4849,1.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4858,245.0361]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4866,2.758333]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4855,1.6]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4857,0.005249999]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4854,-2.934302]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4871,4.775]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4864,6.008333]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4853,0.4902522]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4868,2.7]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4863,0.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4867,2.6]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4849,1.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4858,245.0636]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4866,2.758333]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4855,1.6]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4857,0.005]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4854,-2.934485]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4871,4.8]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4864,5.991666]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4853,0.4909084]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4868,2.758333]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4863,0.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4867,2.625]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4849,1.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4858,245.0328]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4866,2.791666]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4855,1.6]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4857,0.005249999]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4854,-2.933847]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4871,4.808333]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4864,5.983333]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4853,0.4895038]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4868,2.733333]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4863,0.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4867,2.6]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4849,1.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4858,245.0239]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4866,2.75]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4855,1.6]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4857,0.0045]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4854,-2.860221]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4871,4.733334]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4864,5.983333]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4853,0.4883488]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4868,2.775]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4863,0.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4867,2.583333]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4849,1.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4858,245.0515]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4866,2.791666]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4855,1.6]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4857,0.005249999]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4854,-3.006716]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4871,4.75]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4864,6.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4853,0.4929794]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4868,2.733333]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4863,0.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4867,2.558333]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4849,1.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4858,245.0787]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4866,2.741667]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4855,1.55]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4857,0.00375]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4854,-3.08032]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4871,4.725]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4864,6.041666]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4853,0.4933716]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4868,2.708333]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4863,0.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4867,2.558333]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4849,1.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4858,245.0844]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4866,2.741667]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4855,1.5]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4857,0.00425]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4854,-3.006866]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4871,4.708333]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4864,6.125]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4853,0.4934673]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4868,2.725]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4863,0.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4867,2.541667]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4849,1.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4858,245.0794]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4866,2.733333]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4855,1.416667]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4857,0.00425]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4854,-2.933111]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4871,4.708333]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4864,6.166667]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4853,0.4941679]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4868,2.7]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4863,0.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4867,2.566667]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4849,1.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4858,245.1778]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4866,2.766666]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4855,1.4]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4857,0.00475]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4854,-2.787392]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4871,4.725]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4864,6.225]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4853,0.4943419]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4868,2.691667]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4863,0.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4867,2.558333]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4849,1.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4858,245.1775]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4866,2.758333]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4855,1.4]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4857,0.005249999]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4854,-2.93429]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4871,4.716667]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4864,6.216667]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4853,0.4944652]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4868,2.683333]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4863,0.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4867,2.525]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4849,1.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4858,245.1865]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4866,2.758333]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4855,1.4]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4857,0.00575]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4854,-2.934025]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4871,4.716667]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4864,6.283333]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4853,0.494661]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4868,2.691667]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4863,0.0]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4867,2.533333]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4849,0.9833333]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4858,245.2045]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4866,2.783333]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4855,1.4]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4857,0.005]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4854,-2.640662]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4871,4.7]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4864,6.266666]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4853,0.4940288]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4868,2.708333]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4863,0.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4867,2.558333]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4849,1.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4858,245.2649]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4866,2.791666]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4855,1.4]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4857,0.005]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4854,-2.933226]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4871,4.716667]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4864,6.258333]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4853,0.4942671]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4868,2.708333]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4863,0.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4867,2.591667]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4849,1.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4858,245.2521]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4866,2.8]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4855,1.4]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4857,0.00425]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4854,-2.933398]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4871,4.758334]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4864,6.166667]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4853,0.4945588]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4868,2.716666]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4863,0.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4867,2.6]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4849,1.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4858,245.2587]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4866,2.808333]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4855,1.4]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4857,0.00575]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4854,-3.007107]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4871,4.775]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4864,6.1]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4853,0.4945761]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4868,2.7]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4863,0.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4867,2.583333]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4849,1.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4858,245.1239]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4866,2.783333]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4855,1.4]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4857,0.0045]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4854,-2.933581]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4871,4.708333]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4864,6.091667]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4853,0.4942065]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4868,2.7]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4863,0.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4867,2.541667]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4849,1.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4858,244.8012]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4866,2.758333]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4855,1.4]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4857,0.00375]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4854,-3.153856]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4871,4.683333]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4864,6.025]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4853,0.493914]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4868,2.65]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4863,0.0]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4867,2.525]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4849,1.0]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4858,244.7135]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4866,2.7]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4855,1.4]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4857,0.005]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4854,-2.859645]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4871,4.683333]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4864,6.108333]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4853,0.4938157]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4868,2.666667]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4863,0.0]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4867,2.516667]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4849,1.0]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4858,244.7276]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4866,2.733333]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4855,1.4]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4857,0.005249999]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4854,-2.933021]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4871,4.716667]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4864,6.083333]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4853,0.4940084]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4868,2.666667]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4863,0.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4867,2.516667]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4849,1.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4858,244.6568]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4866,2.708333]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4855,1.4]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4857,0.00475]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4854,-3.00655]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4871,4.691667]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4864,6.108333]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4853,0.4939716]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4868,2.6]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4863,0.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4867,2.5]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4849,1.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4858,244.6064]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4866,2.691667]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4855,1.4]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4857,0.00475]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4854,-2.860101]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4871,4.658333]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4864,6.158333]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4853,0.4937502]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4868,2.566667]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4863,0.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4867,2.491667]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4849,1.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4858,244.6631]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4866,2.625]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4855,1.4]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4857,0.0045]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4854,-2.933209]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4871,4.633333]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4864,6.141666]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4853,0.4938943]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4868,2.5]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4863,0.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4867,2.441667]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4849,1.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4858,244.6907]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4866,2.616667]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4855,1.4]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4857,0.004]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4854,-3.007119]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4871,4.6]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4864,6.2]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4853,0.4938327]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4868,2.508333]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4863,0.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4867,2.4]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4849,1.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4858,244.7052]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4866,2.591667]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4855,1.4]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4857,0.004]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4854,-2.713523]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4871,4.6]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4864,6.25]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4853,0.4939738]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4868,2.508333]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4863,0.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4867,2.408333]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4849,1.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4858,244.7439]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4866,2.591667]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4855,1.4]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4857,0.00425]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4854,-3.079828]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4871,4.591667]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4864,6.341667]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4853,0.4942721]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4868,2.491667]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4863,0.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4867,2.408333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4849,1.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4858,244.8307]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4866,2.608333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4855,1.4]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4857,0.00425]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4854,-2.932902]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4871,4.6]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4864,6.391666]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4853,0.4943135]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4868,2.483333]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4863,0.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4867,2.391667]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4849,1.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4858,244.8748]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4866,2.591667]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4855,1.4]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4857,0.005]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4854,-2.933045]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4871,4.608333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4864,6.383333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4853,0.4943262]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4868,2.483333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4863,0.0]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4867,2.408333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4849,1.0]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4858,244.8907]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4866,2.6]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4855,1.4]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4857,0.005]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4854,-2.786573]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4871,4.566667]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4864,6.383333]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4853,0.4942111]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4868,2.475]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4863,0.0]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4867,2.408333]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4849,1.0]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4858,244.8513]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4866,2.608333]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4855,1.4]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4857,0.005]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4854,-2.85994]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4871,4.558333]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4864,6.408333]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4853,0.4941872]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4868,2.541667]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4863,0.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4867,2.416667]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4849,1.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4858,244.8916]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4866,2.633333]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4855,1.4]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4857,0.00375]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4854,-2.860069]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4871,4.575]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4864,6.4]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4853,0.4941555]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4868,2.55]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4863,0.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4867,2.441667]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4849,1.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4858,244.9037]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4866,2.675]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4855,1.4]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4857,0.005]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4854,-3.006545]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4871,4.6]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4864,6.341667]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4853,0.494274]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4868,2.6]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4863,0.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4867,2.45]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4849,1.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4858,244.9065]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4866,2.683333]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4855,1.4]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4857,0.00475]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4854,-2.859968]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4871,4.583333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4864,6.358333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4853,0.4942774]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4868,2.6]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4863,0.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4867,2.483333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4849,1.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4858,244.8908]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4866,2.666667]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4855,1.4]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4857,0.005]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4854,-2.93332]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4871,4.583333]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4864,6.333333]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4853,0.4944736]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4868,2.533333]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4863,0.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4867,2.441667]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4849,1.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4858,244.9661]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4866,2.625]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4855,1.4]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4857,0.005]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4854,-2.860397]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4871,4.566667]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4864,6.341667]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4853,0.494454]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4868,2.591667]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4863,0.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4867,2.45]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4849,1.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4858,244.9598]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4866,2.666667]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4855,1.4]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4857,0.00425]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4854,-2.933625]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4871,4.6]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4864,6.325]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4853,0.494633]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4868,2.583333]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4863,0.0]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4867,2.433333]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4849,1.3]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4858,244.9444]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4866,2.616667]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4855,1.583333]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4857,0.005]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4854,-3.006817]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4871,4.583333]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4864,6.333333]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4853,0.4943626]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4868,2.533333]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4863,0.0]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4867,2.45]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4849,1.25]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4858,244.8907]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4866,2.641667]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4855,1.6]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4857,0.005249999]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4854,-3.006147]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4871,4.583333]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4864,6.366667]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4853,0.494462]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4868,2.533333]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4863,0.0]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4867,2.433333]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4849,1.2]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4858,244.9447]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4866,2.608333]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4855,1.6]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4857,0.005249999]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4854,-2.859641]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4871,4.566667]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4864,6.408333]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4853,0.4945823]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4868,2.525]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4863,0.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4867,2.425]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4849,1.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4858,245.0126]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4866,2.625]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4855,1.6]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4857,0.0035]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4854,-2.860005]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4871,4.558333]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4864,6.4]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4853,0.494651]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4868,2.5]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4863,0.0]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4867,2.416667]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4849,1.0]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4858,244.9617]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4866,2.608333]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4855,1.6]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4857,0.0035]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4854,-2.933292]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4871,4.608333]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4864,6.433333]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4853,0.4944858]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4868,2.525]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4863,0.0]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4867,2.416667]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4849,1.0]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4858,244.9479]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4866,2.6]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4855,1.583333]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4857,0.00375]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4854,-2.932978]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4871,4.6]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4864,6.416667]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4853,0.49447]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4868,2.491667]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4863,0.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4867,2.383333]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4849,1.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4858,244.9525]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4866,2.6]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4855,1.566667]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4857,0.00425]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4854,-2.786447]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4871,4.608333]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4864,6.4]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4853,0.4947278]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4868,2.483333]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4863,0.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4867,2.375]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4849,1.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4858,245.0237]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4866,2.591667]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4855,1.466667]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4857,0.005249999]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4854,-2.933249]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4871,4.583333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4864,6.366667]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4853,0.4947375]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4868,2.433333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4863,0.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4867,2.325]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4849,1.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4858,245.0014]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4866,2.533333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4855,1.433333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4857,0.005]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4854,-2.860467]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4871,4.541667]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4864,6.449999]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4853,0.4946326]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4868,2.4]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4863,0.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4867,2.283333]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4849,1.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4858,244.9383]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4866,2.508333]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4855,1.416667]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4857,0.0055]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4854,-2.860103]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4871,4.483333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4864,6.441666]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4853,0.494698]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4868,2.341666]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4863,0.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4867,2.258333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4849,1.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4858,244.9154]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4866,2.483333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4855,1.416667]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4857,0.005249999]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4854,-3.080604]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4871,4.408333]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4864,6.391666]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4853,0.4948048]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4868,2.275]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4863,0.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4867,2.216667]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4849,1.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4858,244.9939]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4866,2.4]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4855,1.4]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4857,0.00575]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4854,-2.934372]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4871,4.333333]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4864,6.425]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4853,0.4949456]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4868,2.25]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4863,0.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4867,2.191667]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4849,1.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4858,244.9899]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4866,2.333333]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4855,1.4]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4857,0.0055]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4854,-2.860956]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4871,4.325]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4864,6.333333]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4853,0.4948309]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4868,2.241667]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4863,0.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4867,2.216667]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4849,1.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4858,244.9332]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4866,2.3]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4855,1.4]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4857,0.0055]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4854,-3.007278]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4871,4.325]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4864,6.291667]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4853,0.4943967]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4868,2.216667]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4863,0.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4867,2.191667]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4849,1.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4858,244.8785]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4866,2.3]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4855,1.4]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4857,0.00575]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4854,-2.787053]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4871,4.283333]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4864,6.275]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4853,0.4947633]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4868,2.241667]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4863,0.0]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4867,2.2]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4849,1.0]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4858,244.9458]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4866,2.308333]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4855,1.4]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4857,0.0045]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4854,-2.86032]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4871,4.291667]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4864,6.258333]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4853,0.4945064]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4868,2.258333]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4863,0.0]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4867,2.241667]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4849,1.0]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4858,244.8936]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4866,2.316667]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4855,1.4]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4857,0.00575]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4854,-2.933455]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4871,4.3]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4864,6.158333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4853,0.4945477]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4868,2.291667]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4863,0.0]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4867,2.225]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4849,1.0]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4858,244.8813]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4866,2.333333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4855,1.4]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4857,0.0055]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4854,-2.933297]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4871,4.316667]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4864,6.108333]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4853,0.4946531]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4868,2.291667]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4863,0.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4867,2.216667]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4849,1.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4858,244.8691]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4866,2.375]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4855,1.4]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4857,0.005249999]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4854,-2.933443]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4871,4.3]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4864,6.025]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4853,0.4949373]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4868,2.3]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4863,0.0]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4867,2.216667]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4849,1.0]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4858,244.937]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4866,2.35]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4855,1.4]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4857,0.005249999]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4854,-2.86046]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4871,4.308333]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4864,6.041666]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4853,0.4948928]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4868,2.233333]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4863,0.0]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4867,2.2]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4849,1.0]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4858,244.9507]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4866,2.325]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4855,1.4]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4857,0.006]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4854,-3.007372]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4871,4.291667]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4864,6.1]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4853,0.4946203]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4868,2.225]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4863,0.0]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4867,2.191667]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4849,1.0]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4858,244.8726]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4866,2.366667]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4855,1.4]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4857,0.00575]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4854,-2.860286]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4871,4.266667]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4864,6.1]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4853,0.4946695]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4868,2.158333]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4863,0.0]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4867,2.116667]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4849,1.0]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4858,244.8927]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4866,2.3]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4855,1.4]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4857,0.005]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4854,-2.787053]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4871,4.266667]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4864,6.15]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4853,0.4948207]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4868,2.183333]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4863,0.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4867,2.1]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4849,1.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4858,244.9238]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4866,2.291667]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4855,1.4]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4857,0.006]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4854,-2.860467]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4871,4.241666]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4864,6.133333]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4853,0.4950652]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4868,2.116667]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4863,0.0]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4867,2.05]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4849,1.0]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4858,244.8938]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4866,2.208333]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4855,1.4]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4857,0.006]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4854,-2.933916]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4871,4.175]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4864,6.133333]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4853,0.4947556]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4868,2.116667]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4863,0.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4867,2.016667]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4849,1.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4858,244.8212]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4866,2.241667]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4855,1.4]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4857,0.0055]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4854,-2.933999]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4871,4.166667]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4864,6.116666]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4853,0.4950886]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4868,2.091667]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4863,0.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4867,1.991667]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4849,1.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4858,244.8301]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4866,2.2]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4855,1.4]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4857,0.0055]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4854,-2.713946]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4871,4.158333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4864,6.141666]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4853,0.4951671]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4868,2.075]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4863,0.0]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4867,1.983333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4849,1.0]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4858,244.8419]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4866,2.183333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4855,1.4]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4857,0.00575]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4854,-2.86091]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4871,4.125]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4864,6.1]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4853,0.4947259]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4868,2.05]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4863,0.0]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4867,1.983333]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4849,1.0]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4858,244.7913]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4866,2.183333]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4855,1.4]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4857,0.00575]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4854,-2.786609]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4871,4.108333]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4864,6.074999]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4853,0.4947741]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4868,2.016667]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4863,0.0]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4867,1.933333]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4849,1.0]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4858,244.7654]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4866,2.15]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4855,1.4]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4857,0.00575]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4854,-2.78666]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4871,4.1]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4864,6.133333]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4853,0.494698]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4868,2.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4863,0.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4867,1.916667]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4849,1.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4858,244.7877]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4866,2.133333]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4855,1.4]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4857,0.00575]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4854,-2.860314]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4871,4.091667]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4864,6.225]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4853,0.4946878]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4868,2.033333]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4863,0.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4867,1.95]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4849,1.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4858,244.7994]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4866,2.15]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4855,1.4]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4857,0.00575]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4854,-2.933515]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4871,4.116666]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4864,6.2]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4853,0.4947132]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4868,2.05]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4863,0.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4867,1.941667]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4849,1.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4858,244.7426]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4866,2.175]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4855,1.4]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4857,0.006]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4854,-2.786744]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4871,4.133333]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4864,6.175]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4853,0.4945581]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4868,2.091667]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4863,0.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4867,1.966667]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4849,1.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4858,244.7666]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4866,2.2]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4855,1.4]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4857,0.00575]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4854,-3.006356]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4871,4.166667]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4864,6.158333]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4853,0.494784]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4868,2.066667]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4863,0.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4867,1.941667]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4849,1.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4858,244.8149]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4866,2.2]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4855,1.4]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4857,0.006]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4854,-2.93349]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4871,4.191667]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4864,6.241667]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4853,0.4947509]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4868,2.058333]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4863,0.0]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4867,1.933333]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4849,1.0]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4858,244.8223]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4866,2.208333]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4855,1.4]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4857,0.0055]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4854,-2.933069]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4871,4.158333]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4864,6.25]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4853,0.4945098]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4868,2.083333]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4863,0.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4867,1.916667]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4849,1.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4858,244.7899]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4866,2.191667]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4855,1.4]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4857,0.006]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4854,-2.859957]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4871,4.191667]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4864,6.241667]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4853,0.4947257]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4868,2.066667]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4863,0.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4867,1.925]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4849,1.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4858,244.7408]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4866,2.166667]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4855,1.4]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4857,0.006]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4854,-2.860072]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4871,4.2]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4864,6.225]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4853,0.4927764]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4868,2.025]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4863,0.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4867,1.916667]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4849,1.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4858,244.8253]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4866,2.141667]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4855,1.4]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4857,0.0055]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4854,-2.93391]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4871,4.125]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4864,6.2]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4853,0.4876968]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4868,2.058333]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4863,0.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4867,1.891667]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4849,1.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4858,244.86]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4866,2.116667]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4855,1.4]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4857,0.00575]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4854,-2.860353]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4871,4.091667]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4864,6.175]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4853,0.4883364]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4868,1.991667]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4863,0.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4867,1.891667]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4849,1.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4858,244.7912]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4866,2.141667]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4855,1.4]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4857,0.006]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4854,-2.860322]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4871,4.083333]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4864,6.216667]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4853,0.4944383]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4868,2.016667]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4863,0.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4867,1.916667]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4849,1.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4858,244.8707]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4866,2.158333]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4855,1.4]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4857,0.00475]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4854,-2.933971]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4871,4.1]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4864,6.141666]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4853,0.495244]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4868,2.05]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4863,0.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4867,1.908333]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4849,1.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4858,244.9678]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4866,2.15]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4855,1.4]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4857,0.0055]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4854,-2.787006]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4871,4.066667]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4864,6.083333]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4864,6.083333]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4868,2.025]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4868,2.025]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4867,1.925]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4867,1.925]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4858,245.0205]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4858,245.0205]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4855,1.4]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4855,1.4]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4854,-2.860278]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4854,-2.860278]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4864,6.15]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4864,6.15]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4868,2.05]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4868,2.05]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4867,1.95]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4867,1.95]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4858,244.9723]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4858,244.9723]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4855,1.4]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4855,1.4]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4854,-2.71329]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4854,-2.71329]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4864,6.2]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4864,6.2]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4868,2.041667]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4868,2.041667]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4867,1.925]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4867,1.925]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4858,245.0032]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4858,245.0032]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4855,1.4]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4855,1.4]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4854,-2.86003]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4854,-2.86003]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4864,6.133333]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4864,6.133333]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4868,2.008333]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4868,2.008333]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4867,1.95]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4867,1.95]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4858,245.0236]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4858,245.0236]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4855,1.4]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4855,1.4]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4854,-2.859901]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4854,-2.859901]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4864,6.125]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4864,6.125]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4868,1.941667]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4868,1.941667]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4867,1.883333]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4867,1.883333]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4858,245.0037]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4858,245.0037]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4855,1.4]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4855,1.4]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4854,-3.006274]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4854,-3.006274]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4864,6.166667]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4864,6.166667]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4868,1.9]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4868,1.9]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4867,1.883333]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4867,1.883333]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4858,244.9573]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4858,244.9573]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4855,1.4]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4855,1.4]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4854,-2.859615]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4854,-2.859615]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4864,6.183333]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4864,6.183333]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4868,1.875]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4868,1.875]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4867,1.825]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4867,1.825]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4858,244.9751]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4858,244.9751]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4855,1.4]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4855,1.4]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4854,-2.859539]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4854,-2.859539]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4864,6.074999]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4864,6.074999]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4868,1.891667]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4868,1.891667]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4867,1.858333]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4867,1.858333]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4858,245.0107]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4858,245.0107]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4855,1.4]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4855,1.4]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4854,-2.933041]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4854,-2.933041]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4864,6.016666]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4864,6.016666]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4868,1.891667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4868,1.891667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4867,1.85]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4867,1.85]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4858,244.9609]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4858,244.9609]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4855,1.4]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4855,1.4]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4854,-2.786462]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4854,-2.786462]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4864,5.966667]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4864,5.966667]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4868,1.875]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4868,1.875]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4867,1.808333]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4867,1.808333]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4858,244.8806]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4858,244.8806]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4855,1.4]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4855,1.4]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4854,-2.859545]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4854,-2.859545]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4864,5.958333]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4864,5.958333]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4868,1.825]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4868,1.825]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4867,1.783333]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4867,1.783333]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4858,244.9011]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4858,244.9011]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4855,1.4]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4855,1.4]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4854,-2.85957]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4854,-2.85957]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4864,5.9]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4864,5.9]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4868,1.866667]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4868,1.866667]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4867,1.783333]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4867,1.783333]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4858,244.9247]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4858,244.9247]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4855,1.4]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4855,1.4]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4854,-2.859813]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4854,-2.859813]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4864,5.808333]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4864,5.808333]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4868,1.85]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4868,1.85]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4867,1.766667]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4867,1.766667]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4858,244.876]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4858,244.876]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4855,1.4]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4855,1.4]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4854,-2.786535]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4854,-2.786535]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4864,5.875]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4864,5.875]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4868,1.85]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4868,1.85]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4867,1.733333]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4867,1.733333]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4858,244.8872]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4858,244.8872]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4855,1.4]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4855,1.4]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4854,-3.006339]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4854,-3.006339]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4864,5.958333]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4864,5.958333]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4868,1.85]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4868,1.85]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4867,1.783333]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4867,1.783333]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4858,244.8886]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4858,244.8886]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4855,1.4]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4855,1.4]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4854,-2.859776]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4854,-2.859776]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4864,5.891666]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4864,5.891666]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4868,1.875]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4868,1.875]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4867,1.725]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4867,1.725]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4858,244.8705]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4858,244.8705]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4855,1.4]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4855,1.4]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4854,-2.859959]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4854,-2.859959]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4864,6.008333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4864,6.008333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4868,1.85]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4868,1.85]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4867,1.733333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4867,1.733333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4858,244.79]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4858,244.79]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4855,1.4]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4855,1.4]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4854,-2.78641]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4854,-2.78641]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4864,6.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4864,6.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4868,1.85]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4868,1.85]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4867,1.741667]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4867,1.741667]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4858,244.7597]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4858,244.7597]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4855,1.4]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4855,1.4]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4854,-2.859405]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4854,-2.859405]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4864,5.958333]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4864,5.958333]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4868,1.825]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4868,1.825]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4867,1.75]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4867,1.75]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4858,244.7502]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4858,244.7502]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4855,1.4]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4855,1.4]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4854,-3.006839]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4854,-3.006839]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4864,5.9]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4864,5.9]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4868,1.808333]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4868,1.808333]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4867,1.7]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4867,1.7]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4858,244.7957]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4858,244.7957]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4855,1.416667]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4855,1.416667]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4854,-2.933378]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4854,-2.933378]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4864,5.875]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4864,5.875]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4868,1.8]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4868,1.8]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4867,1.7]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4867,1.7]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4858,244.765]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4858,244.765]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4855,1.4]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4855,1.4]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4854,-2.860048]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4854,-2.860048]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4864,5.8]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4864,5.8]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4868,1.791667]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4868,1.791667]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4867,1.691667]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4867,1.691667]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4858,244.696]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4858,244.696]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4855,1.4]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4855,1.4]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4854,-3.080206]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4854,-3.080206]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4864,5.875]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4864,5.875]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4868,1.725]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4868,1.725]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4867,1.616667]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4867,1.616667]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4858,244.732]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4858,244.732]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4855,1.4]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4855,1.4]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4854,-3.007418]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4854,-3.007418]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4864,5.841667]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4864,5.841667]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4868,1.691667]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4868,1.691667]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4867,1.591667]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4867,1.591667]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4858,244.7321]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4858,244.7321]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4855,1.4]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4855,1.4]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4854,-2.859978]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4854,-2.859978]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4864,5.85]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4864,5.85]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4868,1.65]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4868,1.65]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4867,1.583333]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4867,1.583333]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4858,244.6332]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4858,244.6332]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4855,1.4]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4855,1.4]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4854,-2.859853]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4854,-2.859853]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4864,5.866667]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4864,5.866667]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4868,1.633333]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4868,1.633333]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4867,1.575]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4867,1.575]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4858,244.5665]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4858,244.5665]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4855,1.4]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4855,1.4]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4854,-2.860152]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4854,-2.860152]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4864,5.808333]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4864,5.808333]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4868,1.658333]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4868,1.658333]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4867,1.566667]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4867,1.566667]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4858,244.5739]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4858,244.5739]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4855,1.4]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4855,1.4]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4854,-3.007211]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4854,-3.007211]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4864,5.8]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4864,5.8]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4868,1.675]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4868,1.675]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4867,1.6]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4867,1.6]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4858,244.5933]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4858,244.5933]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4855,1.416667]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4855,1.416667]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4854,-2.860897]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4854,-2.860897]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4864,5.741667]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4864,5.741667]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4868,1.725]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4868,1.725]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4867,1.616667]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4867,1.616667]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4858,244.6091]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4858,244.6091]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4855,1.4]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4855,1.4]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4854,-2.787192]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4854,-2.787192]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4864,5.7]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4864,5.7]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4868,1.733333]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4868,1.733333]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4867,1.625]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4867,1.625]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4858,244.9939]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4858,244.9939]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4855,1.4]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4855,1.4]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4854,-2.787238]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4854,-2.787238]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4864,5.741667]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4864,5.741667]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4868,1.775]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4868,1.775]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4867,1.65]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4867,1.65]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4858,244.9683]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4858,244.9683]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4855,1.4]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4855,1.4]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4854,-2.859878]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4854,-2.859878]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4864,5.7]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4864,5.7]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4868,1.825]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4868,1.825]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4867,1.708333]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4867,1.708333]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4858,244.9324]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4858,244.9324]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4855,1.4]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4855,1.4]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4854,-3.006299]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4854,-3.006299]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4864,5.8]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4864,5.8]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4868,1.875]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4868,1.875]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4867,1.758333]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4867,1.758333]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4858,244.8961]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4858,244.8961]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4855,1.416667]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4855,1.416667]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4854,-2.786094]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4854,-2.786094]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4864,5.816666]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4864,5.816666]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4868,1.941667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4868,1.941667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4867,1.808333]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4867,1.808333]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4858,244.8173]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4858,244.8173]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4855,1.416667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4855,1.416667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4854,-3.006394]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4854,-3.006394]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4864,5.808333]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4864,5.808333]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4868,1.95]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4868,1.95]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4867,1.833333]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4867,1.833333]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4858,244.7234]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4858,244.7234]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4855,1.4]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4855,1.4]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4854,-2.786474]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4854,-2.786474]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4864,5.9]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4864,5.9]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4868,2.008333]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4868,2.008333]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4867,1.883333]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4867,1.883333]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4858,244.6305]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4858,244.6305]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4855,1.433333]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4855,1.433333]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4854,-2.932971]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4854,-2.932971]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4864,5.925]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4864,5.925]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4868,2.033333]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4868,2.033333]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4867,1.916667]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4867,1.916667]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4858,244.624]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4858,244.624]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4855,1.416667]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4855,1.416667]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4854,-2.933106]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4854,-2.933106]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4864,5.958333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4864,5.958333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4868,2.083333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4868,2.083333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4867,1.9]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4867,1.9]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4858,244.5965]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4858,244.5965]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4855,1.483333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4855,1.483333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4854,-2.933811]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4854,-2.933811]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4864,5.941666]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4864,5.941666]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4868,2.075]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4868,2.075]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4867,1.883333]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4867,1.883333]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4858,244.5797]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4858,244.5797]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4855,1.433333]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4855,1.433333]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4854,-2.933806]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4854,-2.933806]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4864,5.983333]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4864,5.983333]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4868,2.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4868,2.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4867,1.841667]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4867,1.841667]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4858,244.5714]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4858,244.5714]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4855,1.45]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4855,1.45]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4854,-2.93383]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4854,-2.93383]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4864,5.966667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4864,5.966667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4868,1.9]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4868,1.9]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4867,1.8]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4867,1.8]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4858,244.6768]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4858,244.6768]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4855,1.5]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4855,1.5]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4854,-2.860966]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4854,-2.860966]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4864,5.933333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4864,5.933333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4868,1.858333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4868,1.858333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4867,1.733333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4867,1.733333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4858,244.6985]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4858,244.6985]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4855,1.483333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4855,1.483333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4854,-2.860718]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4854,-2.860718]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4864,5.908333]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4864,5.908333]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4868,1.816667]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4868,1.816667]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4867,1.691667]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4867,1.691667]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4858,244.6185]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4858,244.6185]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4855,1.45]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4855,1.45]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4854,-2.86059]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4854,-2.86059]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4864,5.825]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4864,5.825]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4868,1.741667]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4868,1.741667]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4867,1.625]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4867,1.625]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4858,244.576]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4858,244.576]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4855,1.466667]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4855,1.466667]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4854,-2.859854]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4854,-2.859854]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4864,5.775]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4864,5.775]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4868,1.708333]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4868,1.708333]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4867,1.55]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4867,1.55]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4858,244.5641]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4858,244.5641]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4855,1.483333]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4855,1.483333]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4854,-2.934049]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4854,-2.934049]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4864,5.766666]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4864,5.766666]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4868,1.675]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4868,1.675]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4867,1.533333]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4867,1.533333]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4858,244.5835]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4858,244.5835]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4855,1.516667]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4855,1.516667]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4854,-2.934061]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4854,-2.934061]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4864,5.733334]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4864,5.733334]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4868,1.7]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4868,1.7]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4867,1.583333]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4867,1.583333]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4858,244.5]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4858,244.5]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4855,1.466667]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4855,1.466667]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4854,-2.933968]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4854,-2.933968]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4864,5.775]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4864,5.775]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4868,1.691667]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4868,1.691667]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4867,1.566667]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4867,1.566667]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4858,244.5397]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4858,244.5397]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4855,1.483333]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4855,1.483333]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4854,-2.934414]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4854,-2.934414]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4864,5.833333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4864,5.833333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4868,1.691667]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4868,1.691667]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4867,1.55]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4867,1.55]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4858,244.4959]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4858,244.4959]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4855,1.533333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4855,1.533333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4854,-2.934578]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4854,-2.934578]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4864,5.9]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4864,5.9]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4868,1.7]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4868,1.7]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4867,1.575]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4867,1.575]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4858,244.5855]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4858,244.5855]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4855,1.516667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4855,1.516667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4854,-3.081098]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4854,-3.081098]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4864,5.916667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4864,5.916667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4868,1.691667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4868,1.691667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4867,1.591667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4867,1.591667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4858,244.603]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4858,244.603]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4855,1.516667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4855,1.516667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4854,-2.787563]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4854,-2.787563]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4864,5.9]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4864,5.9]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4868,1.675]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4868,1.675]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4867,1.558333]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4867,1.558333]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4858,244.5566]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4858,244.5566]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4855,1.45]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4855,1.45]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4854,-2.934067]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4854,-2.934067]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4864,6.025]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4864,6.025]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4868,1.683333]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4868,1.683333]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4867,1.616667]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4867,1.616667]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4858,244.4996]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4858,244.4996]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4855,1.5]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4855,1.5]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4854,-3.007017]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4854,-3.007017]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4864,6.033333]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4864,6.033333]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4868,1.766667]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4868,1.766667]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4867,1.65]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4867,1.65]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4858,244.4334]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4858,244.4334]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4855,1.45]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4855,1.45]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4854,-2.787084]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4854,-2.787084]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4864,6.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4864,6.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4868,1.725]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4868,1.725]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4867,1.708333]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4867,1.708333]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4858,244.4638]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4858,244.4638]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4855,1.5]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4855,1.5]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4854,-2.860835]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4854,-2.860835]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4864,5.991666]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4864,5.991666]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4868,1.775]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4868,1.775]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4867,1.725]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4867,1.725]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4858,244.4326]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4858,244.4326]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4855,1.5]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4855,1.5]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4854,-2.934642]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4854,-2.934642]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4864,6.016666]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4864,6.016666]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4868,1.85]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4868,1.85]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4867,1.775]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4867,1.775]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4858,244.4064]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4858,244.4064]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4855,1.5]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4855,1.5]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4854,-2.934264]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4854,-2.934264]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4864,6.058333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4864,6.058333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4868,1.908333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4868,1.908333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4867,1.858333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4867,1.858333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4858,244.4119]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4858,244.4119]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4855,1.533333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4855,1.533333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4854,-2.860742]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4854,-2.860742]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4864,5.908333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4864,5.908333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4868,1.975]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4868,1.975]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4867,1.9]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4867,1.9]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4858,244.4723]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4858,244.4723]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4855,1.533333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4855,1.533333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4854,-2.933865]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4854,-2.933865]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4864,5.891666]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4864,5.891666]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4868,1.991667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4868,1.991667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4867,1.908333]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4867,1.908333]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4858,244.4636]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4858,244.4636]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4855,1.516667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4855,1.516667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4854,-2.933614]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4854,-2.933614]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4864,5.9]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4864,5.9]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4868,2.016667]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4868,2.016667]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4867,1.941667]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4867,1.941667]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4858,244.4112]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4858,244.4112]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4855,1.566667]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4855,1.566667]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4854,-2.860109]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4854,-2.860109]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4864,5.883333]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4864,5.883333]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4868,2.05]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4868,2.05]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4867,1.983333]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4867,1.983333]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4858,244.2998]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4858,244.2998]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4855,1.583333]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4855,1.583333]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4854,-2.932699]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4854,-2.932699]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4864,5.908333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4864,5.908333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4868,2.091667]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4868,2.091667]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4867,1.991667]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4867,1.991667]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4858,244.3901]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4858,244.3901]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4855,1.583333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4855,1.583333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4854,-2.932755]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4854,-2.932755]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4864,5.941666]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4864,5.941666]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4868,2.1]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4868,2.1]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4867,2.05]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4867,2.05]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4858,244.5475]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4858,244.5475]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4855,1.566667]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4855,1.566667]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4854,-2.934661]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4854,-2.934661]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4864,5.908333]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4864,5.908333]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4868,2.1]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4868,2.1]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4867,2.05]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4867,2.05]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4858,244.4758]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4858,244.4758]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4855,1.583333]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4855,1.583333]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4854,-2.786911]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4854,-2.786911]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4864,5.916667]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4864,5.916667]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4868,2.1]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4868,2.1]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4867,1.991667]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4867,1.991667]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4858,244.4698]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4858,244.4698]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4855,1.6]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4855,1.6]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4854,-2.933675]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4854,-2.933675]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4864,5.841667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4864,5.841667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4868,2.1]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4868,2.1]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4867,1.991667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4867,1.991667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4858,244.4273]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4858,244.4273]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4855,1.566667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4855,1.566667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4854,-3.081113]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4854,-3.081113]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4864,5.9]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4864,5.9]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4868,2.108333]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4868,2.108333]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4867,2.008333]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4867,2.008333]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4858,244.4671]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4858,244.4671]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4855,1.583333]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4855,1.583333]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4854,-2.860373]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4854,-2.860373]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4864,5.8]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4864,5.8]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4868,2.1]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4868,2.1]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4867,2.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4867,2.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4858,244.436]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4858,244.436]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4855,1.6]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4855,1.6]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4854,-2.787105]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4854,-2.787105]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4864,5.75]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4864,5.75]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4868,2.066667]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4868,2.066667]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4867,1.975]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4867,1.975]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4858,244.4053]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4858,244.4053]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4855,1.6]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4855,1.6]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4854,-2.860283]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4854,-2.860283]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4864,5.783333]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4864,5.783333]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4868,2.058333]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4868,2.058333]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4867,1.966667]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4867,1.966667]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4858,244.3793]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4858,244.3793]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4855,1.6]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4855,1.6]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4854,-2.86001]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4854,-2.86001]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4864,5.75]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4864,5.75]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4868,2.033333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4868,2.033333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4867,1.916667]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4867,1.916667]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4858,244.4368]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4858,244.4368]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4855,1.6]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4855,1.6]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4854,-2.860015]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4854,-2.860015]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4864,5.733334]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4864,5.733334]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4868,2.083333]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4868,2.083333]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4867,1.925]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4867,1.925]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4858,244.3955]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4858,244.3955]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4855,1.6]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4855,1.6]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4854,-2.93327]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4854,-2.93327]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4864,5.65]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4864,5.65]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4868,2.041667]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4868,2.041667]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4867,1.9]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4867,1.9]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4858,244.3958]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4858,244.3958]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4855,1.583333]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4855,1.583333]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4854,-2.933091]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4854,-2.933091]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4864,5.574999]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4864,5.574999]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4868,2.066667]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4868,2.066667]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4867,1.908333]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4867,1.908333]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4858,244.3677]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4858,244.3677]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4855,1.566667]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4855,1.566667]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4854,-2.859719]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4854,-2.859719]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4864,5.516666]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4864,5.516666]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4868,2.008333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4868,2.008333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4867,1.908333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4867,1.908333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4858,244.3911]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4858,244.3911]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4855,1.533333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4855,1.533333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4854,-2.933763]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4854,-2.933763]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4864,5.591667]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4864,5.591667]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4868,1.991667]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4868,1.991667]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4867,1.9]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4867,1.9]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4858,244.7947]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4858,244.7947]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4855,1.55]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4855,1.55]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4854,-2.933892]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4854,-2.933892]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4864,5.683333]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4864,5.683333]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4868,1.916667]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4868,1.916667]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4867,1.858333]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4867,1.858333]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4858,244.9]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4858,244.9]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4855,1.55]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4855,1.55]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4854,-3.007212]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4854,-3.007212]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4864,5.7]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4864,5.7]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4868,1.908333]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4868,1.908333]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4867,1.858333]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4867,1.858333]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4858,244.9029]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4858,244.9029]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4855,1.516667]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4855,1.516667]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4854,-2.933225]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4854,-2.933225]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4864,5.65]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4864,5.65]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4868,1.908333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4868,1.908333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4867,1.85]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4867,1.85]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4858,244.8873]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4858,244.8873]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4855,1.55]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4855,1.55]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4854,-2.860687]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4854,-2.860687]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4864,5.608333]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4864,5.608333]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4868,1.883333]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4868,1.883333]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4867,1.816667]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4867,1.816667]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4858,244.9367]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4858,244.9367]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4855,1.55]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4855,1.55]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4854,-2.78706]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4854,-2.78706]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4864,5.591667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4864,5.591667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4868,1.9]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4868,1.9]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4867,1.891667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4867,1.891667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4858,244.8508]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4858,244.8508]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4855,1.566667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4855,1.566667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4854,-2.640495]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4854,-2.640495]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4864,5.616666]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4864,5.616666]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4868,1.958333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4868,1.958333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4867,1.9]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4867,1.9]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4858,244.7819]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4858,244.7819]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4855,1.533333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4855,1.533333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4854,-2.860668]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4854,-2.860668]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4864,5.683333]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4864,5.683333]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4868,1.975]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4868,1.975]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4867,1.9]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4867,1.9]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4858,244.8701]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4858,244.8701]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4855,1.55]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4855,1.55]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4854,-2.934165]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4854,-2.934165]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4864,5.691667]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4864,5.691667]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4868,1.975]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4868,1.975]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4867,1.9]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4867,1.9]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4858,244.841]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4858,244.841]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4855,1.566667]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4855,1.566667]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4854,-2.934354]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4854,-2.934354]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4864,5.625]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4864,5.625]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4868,1.925]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4868,1.925]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4867,1.9]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4867,1.9]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4858,244.7849]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4858,244.7849]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4855,1.533333]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4855,1.533333]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4854,-2.861232]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4854,-2.861232]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4864,5.558333]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4864,5.558333]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4868,1.916667]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4868,1.916667]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4867,1.883333]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4867,1.883333]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4858,244.7235]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4858,244.7235]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4855,1.483333]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4855,1.483333]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4854,-2.860873]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4854,-2.860873]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4864,5.55]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4864,5.55]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4868,1.9]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4868,1.9]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4867,1.833333]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4867,1.833333]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4858,244.7293]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4858,244.7293]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4855,1.516667]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4855,1.516667]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4854,-3.007538]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4854,-3.007538]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4864,5.516666]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4864,5.516666]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4868,1.875]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4868,1.875]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4867,1.825]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4867,1.825]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4858,244.6877]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4858,244.6877]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4855,1.533333]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4855,1.533333]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4854,-2.93454]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4854,-2.93454]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4864,5.5]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4864,5.5]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4868,1.85]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4868,1.85]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4867,1.791667]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4867,1.791667]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4858,244.5652]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4858,244.5652]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4855,1.5]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4855,1.5]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4854,-2.860078]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4854,-2.860078]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4864,5.5]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4864,5.5]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4868,1.783333]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4868,1.783333]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4867,1.725]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4867,1.725]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4858,244.5689]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4858,244.5689]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4855,1.45]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4855,1.45]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4854,-2.786451]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4854,-2.786451]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4864,5.483333]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4864,5.483333]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4868,1.758333]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4868,1.758333]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4867,1.7]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4867,1.7]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4858,244.5695]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4858,244.5695]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4855,1.45]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4855,1.45]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4854,-2.860103]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4854,-2.860103]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4864,5.475]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4864,5.475]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4868,1.783333]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4868,1.783333]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4867,1.7]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4867,1.7]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4858,244.5936]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4858,244.5936]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4855,1.5]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4855,1.5]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4854,-2.933028]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4854,-2.933028]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4864,5.441666]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4864,5.441666]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4868,1.808333]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4868,1.808333]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4867,1.758333]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4867,1.758333]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4858,244.5861]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4858,244.5861]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4855,1.45]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4855,1.45]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4854,-2.859629]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4854,-2.859629]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4864,5.491666]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4864,5.491666]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4868,1.808333]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4868,1.808333]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4867,1.758333]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4867,1.758333]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4858,244.5894]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4858,244.5894]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4855,1.566667]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4855,1.566667]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4854,-2.786602]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4854,-2.786602]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4864,5.449999]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4864,5.449999]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4868,1.841667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4868,1.841667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4867,1.791667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4867,1.791667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4858,244.6658]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4858,244.6658]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4855,1.5]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4855,1.5]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4854,-2.932791]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4854,-2.932791]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4864,5.449999]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4864,5.449999]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4868,1.866667]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4868,1.866667]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4867,1.783333]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4867,1.783333]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4858,244.7465]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4858,244.7465]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4855,1.5]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4855,1.5]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4854,-2.859261]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4854,-2.859261]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4864,5.425]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4864,5.425]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4868,1.85]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4868,1.85]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4867,1.791667]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4867,1.791667]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4858,244.7255]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4858,244.7255]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4855,1.55]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4855,1.55]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4854,-2.93268]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4854,-2.93268]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4864,5.458333]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4864,5.458333]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4868,1.8]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4868,1.8]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4867,1.725]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4867,1.725]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4858,244.6698]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4858,244.6698]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4855,1.566667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4855,1.566667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4854,-3.00564]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4854,-3.00564]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4864,5.491666]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4864,5.491666]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4868,1.75]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4868,1.75]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4867,1.7]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4867,1.7]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4858,244.6502]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4858,244.6502]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4855,1.55]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4855,1.55]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4854,-2.712434]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4854,-2.712434]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4864,5.5]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4864,5.5]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4868,1.775]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4868,1.775]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4867,1.7]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4867,1.7]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4858,244.6821]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4858,244.6821]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4855,1.566667]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4855,1.566667]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4854,-2.712219]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4854,-2.712219]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4864,5.5]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4864,5.5]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4868,1.725]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4868,1.725]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4867,1.683333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4867,1.683333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4858,244.664]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4858,244.664]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4855,1.6]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4855,1.6]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4854,-2.93212]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4854,-2.93212]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4864,5.516666]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4864,5.516666]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4868,1.8]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4868,1.8]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4867,1.708333]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4867,1.708333]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4858,244.5964]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4858,244.5964]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4855,1.583333]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4855,1.583333]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4854,-2.71244]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4854,-2.71244]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4864,5.508333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4864,5.508333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4868,1.733333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4868,1.733333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4867,1.683333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4867,1.683333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4858,244.4372]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4858,244.4372]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4855,1.6]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4855,1.6]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4854,-2.932334]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4854,-2.932334]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4864,5.533333]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4864,5.533333]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4868,1.775]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4868,1.775]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4867,1.7]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4867,1.7]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4858,244.5026]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4858,244.5026]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4855,1.6]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4855,1.6]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4854,-2.78622]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4854,-2.78622]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4864,5.533333]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4864,5.533333]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4868,1.8]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4868,1.8]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4867,1.7]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4867,1.7]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4858,244.4052]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4858,244.4052]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4855,1.6]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4855,1.6]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4854,-2.859246]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4854,-2.859246]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4864,5.566666]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4864,5.566666]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4868,1.816667]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4868,1.816667]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4867,1.7]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4867,1.7]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4858,244.4427]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4858,244.4427]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4855,1.6]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4855,1.6]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4854,-2.859225]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4854,-2.859225]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4864,5.6]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4864,5.6]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4868,1.8]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4868,1.8]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4867,1.775]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4867,1.775]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4858,244.3326]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4858,244.3326]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4855,1.6]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4855,1.6]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4854,-2.859997]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4854,-2.859997]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4864,5.6]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4864,5.6]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4868,1.8]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4868,1.8]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4867,1.758333]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4867,1.758333]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4858,244.6276]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4858,244.6276]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4855,1.6]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4855,1.6]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4854,-2.786188]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4854,-2.786188]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4864,5.608333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4864,5.608333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4868,1.8]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4868,1.8]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4867,1.708333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4867,1.708333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4858,244.9285]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4858,244.9285]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4855,1.583333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4855,1.583333]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4854,-2.786198]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4854,-2.786198]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4864,5.625]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4864,5.625]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4868,1.775]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4868,1.775]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4867,1.691667]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4867,1.691667]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4858,245.0045]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4858,245.0045]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4855,1.6]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4855,1.6]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4854,-3.006583]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4854,-3.006583]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4864,5.7]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4864,5.7]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4868,1.733333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4868,1.733333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4867,1.708333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4867,1.708333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4858,244.9449]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4858,244.9449]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4855,1.6]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4855,1.6]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4854,-2.786582]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4854,-2.786582]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4864,5.716667]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4864,5.716667]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4868,1.783333]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4868,1.783333]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4867,1.708333]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4867,1.708333]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4858,244.972]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4858,244.972]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4855,1.6]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4855,1.6]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4854,-2.93335]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4854,-2.93335]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4864,5.7]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4864,5.7]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4868,1.758333]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4868,1.758333]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4867,1.7]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4867,1.7]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4858,244.9669]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4858,244.9669]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4855,1.6]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4855,1.6]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4854,-3.079787]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4854,-3.079787]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4864,5.691667]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4864,5.691667]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4868,1.75]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4868,1.75]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4867,1.708333]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4867,1.708333]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4858,244.9361]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4858,244.9361]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4855,1.6]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4855,1.6]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4854,-2.860046]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4854,-2.860046]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4864,5.691667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4864,5.691667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4868,1.791667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4868,1.791667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4867,1.75]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4867,1.75]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4858,244.8786]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4858,244.8786]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4855,1.6]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4855,1.6]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4854,-2.860345]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4854,-2.860345]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4864,5.65]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4864,5.65]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4868,1.791667]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4868,1.791667]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4867,1.725]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4867,1.725]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4858,244.8823]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4858,244.8823]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4855,1.6]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4855,1.6]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4854,-2.859749]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4854,-2.859749]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4864,5.574999]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4864,5.574999]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4868,1.75]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4868,1.75]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4867,1.708333]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4867,1.708333]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4858,244.9194]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4858,244.9194]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4855,1.6]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4855,1.6]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4854,-2.932882]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4854,-2.932882]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4864,5.6]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4864,5.6]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4868,1.716667]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4868,1.716667]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4867,1.683333]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4867,1.683333]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4858,245.1117]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4858,245.1117]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4855,1.6]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4855,1.6]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4854,-2.932771]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4854,-2.932771]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4864,5.625]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4864,5.625]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4868,1.741667]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4868,1.741667]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4867,1.658333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4867,1.658333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4858,245.1157]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4858,245.1157]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4855,1.6]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4855,1.6]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4854,-2.859855]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4854,-2.859855]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4864,5.633333]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4864,5.633333]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4868,1.7]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4868,1.7]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4867,1.616667]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4867,1.616667]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4858,245.1276]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4858,245.1276]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4855,1.766667]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4855,1.766667]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4854,-2.860307]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4854,-2.860307]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4864,5.65]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4864,5.65]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4868,1.716667]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4868,1.716667]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4867,1.6]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4867,1.6]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4858,245.1171]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4858,245.1171]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4855,1.8]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4855,1.8]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4854,-2.859964]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4854,-2.859964]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4864,5.625]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4864,5.625]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4868,1.633333]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4868,1.633333]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4867,1.525]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4867,1.525]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4858,245.03]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4858,245.03]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4855,1.8]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4855,1.8]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4854,-3.006279]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4854,-3.006279]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4864,5.608333]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4864,5.608333]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4868,1.575]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4868,1.575]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4867,1.475]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4867,1.475]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4858,244.9422]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4858,244.9422]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4855,1.816667]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4855,1.816667]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4854,-2.712973]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4854,-2.712973]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4864,5.583333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4864,5.583333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4868,1.508333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4868,1.508333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4867,1.391667]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4867,1.391667]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4858,244.8724]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4858,244.8724]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4855,2.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4855,2.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4854,-2.639436]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4854,-2.639436]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4864,5.508333]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4864,5.508333]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4868,1.5]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4868,1.5]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4867,1.375]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4867,1.375]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4858,244.8953]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4858,244.8953]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4855,2.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4855,2.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4854,-2.859942]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4854,-2.859942]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4864,5.408333]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4864,5.408333]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4868,1.491667]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4868,1.491667]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4867,1.391667]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4867,1.391667]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4858,244.8619]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4858,244.8619]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4855,2.183333]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4855,2.183333]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4854,-2.786581]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4854,-2.786581]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4864,5.4]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4864,5.4]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4868,1.5]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4868,1.5]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4867,1.383333]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4867,1.383333]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4858,244.8309]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4858,244.8309]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4855,2.283333]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4855,2.283333]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4854,-2.859583]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4854,-2.859583]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4864,5.4]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4864,5.4]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4868,1.5]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4868,1.5]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4867,1.4]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4867,1.4]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4858,244.7865]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4858,244.7865]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4855,2.433333]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4855,2.433333]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4854,-2.85919]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4854,-2.85919]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4864,5.4]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4864,5.4]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4868,1.525]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4868,1.525]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4867,1.383333]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4867,1.383333]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4858,244.8213]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4858,244.8213]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4855,2.65]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4855,2.65]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4854,-2.859294]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4854,-2.859294]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4864,5.458333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4864,5.458333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4868,1.533333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4868,1.533333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4867,1.4]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4867,1.4]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4858,244.7927]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4858,244.7927]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4855,2.866667]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4855,2.866667]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4854,-3.005663]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4854,-3.005663]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4864,5.491666]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4864,5.491666]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4868,1.55]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4868,1.55]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4867,1.416667]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4867,1.416667]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4858,244.7748]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4858,244.7748]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4855,3.116667]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4855,3.116667]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4854,-2.786216]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4854,-2.786216]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4864,5.583333]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4864,5.583333]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4868,1.583333]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4868,1.583333]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4867,1.475]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4867,1.475]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4858,244.6859]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4858,244.6859]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4855,3.45]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4855,3.45]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4854,-2.932929]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4854,-2.932929]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4864,5.675]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4864,5.675]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4868,1.6]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4868,1.6]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4867,1.5]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4867,1.5]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4858,244.6522]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4858,244.6522]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4855,3.8]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4855,3.8]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4854,-2.859402]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4854,-2.859402]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4864,5.7]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4864,5.7]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4868,1.583333]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4868,1.583333]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4867,1.5]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4867,1.5]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4858,244.6407]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4858,244.6407]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4855,4.266667]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4855,4.266667]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4854,-2.786365]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4854,-2.786365]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4864,5.7]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4864,5.7]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4868,1.558333]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4868,1.558333]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4867,1.5]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4867,1.5]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4858,244.5904]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4858,244.5904]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4855,4.766666]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4855,4.766666]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4854,-3.006658]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4854,-3.006658]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4864,5.708333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4864,5.708333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4868,1.583333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4868,1.583333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4867,1.5]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4867,1.5]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4858,244.5274]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4858,244.5274]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4855,5.2]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4855,5.2]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4854,-2.933501]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4854,-2.933501]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4864,5.75]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4864,5.75]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4868,1.591667]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4868,1.591667]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4867,1.475]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4867,1.475]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4858,244.5078]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4858,244.5078]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4855,5.5]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4855,5.5]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4854,-2.86014]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4854,-2.86014]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4864,5.8]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4864,5.8]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4868,1.516667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4868,1.516667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4867,1.433333]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4867,1.433333]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4858,244.4766]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4858,244.4766]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4855,5.716667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4855,5.716667]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4854,-2.859999]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4854,-2.859999]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4864,5.8]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4864,5.8]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4868,1.5]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4868,1.5]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4867,1.4]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4867,1.4]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4858,244.4853]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4858,244.4853]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4855,5.916667]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4855,5.916667]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4854,-2.713028]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4854,-2.713028]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4864,5.791667]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4864,5.791667]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4868,1.458333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4868,1.458333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4867,1.358333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4867,1.358333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4858,244.4504]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4858,244.4504]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4855,6.133333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4855,6.133333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4854,-3.007147]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4854,-3.007147]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4864,5.75]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4864,5.75]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4868,1.4]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4868,1.4]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4867,1.283333]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4867,1.283333]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4858,244.398]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4858,244.398]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4855,6.433333]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4855,6.433333]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4854,-2.713586]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4854,-2.713586]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4864,5.65]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4864,5.65]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4868,1.366667]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4868,1.366667]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4867,1.241667]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4867,1.241667]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4858,244.3691]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4858,244.3691]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4855,6.75]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4855,6.75]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4854,-2.933722]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4854,-2.933722]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4864,5.608333]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4864,5.608333]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4868,1.316667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4868,1.316667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4867,1.183333]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4867,1.183333]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4858,244.3831]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4858,244.3831]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4855,7.1]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4855,7.1]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4854,-3.007288]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4854,-3.007288]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4864,5.666667]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4864,5.666667]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4868,1.258333]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4868,1.258333]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4867,1.1]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4867,1.1]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4858,244.3558]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4858,244.3558]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4855,7.5]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4855,7.5]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4854,-2.713768]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4854,-2.713768]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4864,5.691667]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4864,5.691667]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4868,1.208333]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4868,1.208333]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4867,1.108333]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4867,1.108333]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4858,244.4865]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4858,244.4865]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4855,7.949999]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4855,7.949999]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4854,-2.860473]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4854,-2.860473]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4864,5.683333]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4864,5.683333]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4868,1.166667]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4868,1.166667]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4867,1.041667]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4867,1.041667]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4858,244.6263]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4858,244.6263]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4855,8.483334]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4855,8.483334]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4854,-2.861366]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4854,-2.861366]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4864,5.65]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4864,5.65]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4868,1.116667]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4868,1.116667]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4867,1.008333]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4867,1.008333]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4858,244.7449]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4858,244.7449]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4855,9.25]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4855,9.25]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4854,-2.861239]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4854,-2.861239]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4864,5.6]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4864,5.6]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4868,1.091667]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4868,1.091667]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4867,1.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4867,1.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4858,244.7382]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4858,244.7382]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4855,10.23333]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4855,10.23333]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4854,-2.934738]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4854,-2.934738]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4864,5.533333]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4864,5.533333]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4868,1.083333]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4868,1.083333]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4867,0.9916666]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4867,0.9916666]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4858,244.8207]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4858,244.8207]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4855,11.46667]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4855,11.46667]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4854,-2.860901]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4854,-2.860901]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4864,5.508333]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4864,5.508333]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4868,1.041667]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4868,1.041667]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4867,0.9416667]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4867,0.9416667]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4858,244.8804]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4858,244.8804]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4855,13.05]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4855,13.05]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4854,-3.007494]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4854,-3.007494]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4864,5.5]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4864,5.5]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4868,1.05]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4868,1.05]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4867,0.9083333]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4867,0.9083333]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4858,244.8226]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4858,244.8226]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4855,14.61667]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4855,14.61667]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4854,-2.933066]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4854,-2.933066]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4864,5.5]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4864,5.5]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4868,1.066667]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4868,1.066667]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4867,0.9083333]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4867,0.9083333]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4858,244.7092]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4858,244.7092]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4855,14.83333]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4855,14.83333]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4854,-2.859532]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4854,-2.859532]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4864,5.475]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4864,5.475]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4868,1.041667]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4868,1.041667]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4867,0.9]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4867,0.9]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4858,244.6041]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4858,244.6041]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4855,14.63333]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4855,14.63333]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4854,-2.786569]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4854,-2.786569]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4864,5.4]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4864,5.4]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4868,1.058333]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4868,1.058333]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4867,0.875]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4867,0.875]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4858,244.5847]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4858,244.5847]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4855,14.85]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4855,14.85]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4854,-2.860421]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4854,-2.860421]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4864,5.375]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4864,5.375]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4868,1.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4868,1.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4867,0.8666666]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4867,0.8666666]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4858,244.448]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4858,244.448]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4855,15.81667]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4855,15.81667]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4854,-2.86013]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4854,-2.86013]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4864,5.341667]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4864,5.341667]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4868,0.9583333]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4868,0.9583333]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4867,0.8083333]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4867,0.8083333]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4858,245.5067]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4858,245.5067]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4855,18.71667]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4855,18.71667]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4854,-2.860164]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4854,-2.860164]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4864,5.308333]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4864,5.308333]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4868,0.925]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4868,0.925]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4867,0.7916667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4867,0.7916667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4858,245.6897]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4858,245.6897]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4855,23.46667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4855,23.46667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4854,-2.933443]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4854,-2.933443]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4864,5.308333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4864,5.308333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4868,0.9333333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4868,0.9333333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4867,0.7749999]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4867,0.7749999]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4858,245.5931]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4858,245.5931]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4855,28.6]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4855,28.6]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4854,-2.933105]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4854,-2.933105]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4864,5.3]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4864,5.3]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4868,0.9]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4868,0.9]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4867,0.7166666]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4867,0.7166666]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4858,245.6389]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4858,245.6389]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4855,31.86667]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4855,31.86667]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4854,-2.786736]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4854,-2.786736]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4864,5.325]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4864,5.325]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4868,0.9]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4868,0.9]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4867,0.7166666]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4867,0.7166666]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4858,245.6131]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4858,245.6131]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4855,35.71667]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4855,35.71667]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4854,-2.860343]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4854,-2.860343]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4864,5.3]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4864,5.3]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4868,0.95]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4868,0.95]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4867,0.75]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4867,0.75]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4858,245.7176]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4858,245.7176]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4855,40.33333]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4855,40.33333]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4854,-2.933554]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4854,-2.933554]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4864,5.3]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4864,5.3]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4868,0.9333333]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4868,0.9333333]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4867,0.7583333]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4867,0.7583333]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4858,245.7908]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4858,245.7908]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4855,42.26667]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4855,42.26667]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4854,-2.639986]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4854,-2.639986]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4864,5.3]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4864,5.3]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4868,1.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4868,1.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4867,0.8166667]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4867,0.8166667]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4858,245.843]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4858,245.843]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4855,44.43333]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4855,44.43333]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4854,-2.860173]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4854,-2.860173]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4864,5.3]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4864,5.3]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4868,1.008333]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4868,1.008333]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4867,0.8333333]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4867,0.8333333]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4858,245.8366]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4858,245.8366]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4855,41.16667]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4855,41.16667]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4854,-2.934007]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4854,-2.934007]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4864,5.3]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4864,5.3]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4868,1.025]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4868,1.025]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4867,0.8666666]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4867,0.8666666]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4858,245.7867]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4858,245.7867]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4855,42.85]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4855,42.85]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4854,-2.933851]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4854,-2.933851]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4864,5.291667]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4864,5.291667]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4868,1.1]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4868,1.1]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4867,0.9083333]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4867,0.9083333]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4858,245.7421]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4858,245.7421]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4855,40.85]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4855,40.85]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4854,-2.934221]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4854,-2.934221]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4864,5.308333]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4864,5.308333]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4868,1.091667]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4868,1.091667]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4867,0.95]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4867,0.95]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4858,245.799]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4858,245.799]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4855,40.96667]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4855,40.96667]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4854,-3.080909]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4854,-3.080909]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4864,5.308333]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4864,5.308333]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4868,1.083333]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4868,1.083333]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4867,0.95]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4867,0.95]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4858,245.7808]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4858,245.7808]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4855,42.81667]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4855,42.81667]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4854,-3.007783]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4854,-3.007783]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4864,5.333333]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4864,5.333333]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4868,1.183333]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4868,1.183333]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4867,1.05]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4867,1.05]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4858,245.824]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4858,245.824]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4855,40.51667]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4855,40.51667]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4854,-2.93392]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4854,-2.93392]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4864,5.325]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4864,5.325]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4868,1.183333]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4868,1.183333]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4867,1.075]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4867,1.075]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4858,245.8533]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4858,245.8533]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4855,41.66667]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4855,41.66667]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4854,-3.081352]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4854,-3.081352]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4864,5.333333]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4864,5.333333]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4868,1.291667]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4868,1.291667]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4867,1.183333]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4867,1.183333]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4858,245.8616]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4858,245.8616]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4855,45.31667]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4855,45.31667]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4854,-3.080433]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4854,-3.080433]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4864,5.333333]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4864,5.333333]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4868,1.291667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4868,1.291667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4867,1.15]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4867,1.15]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4858,245.8732]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4858,245.8732]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4855,44.88333]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4855,44.88333]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4854,-3.080691]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4854,-3.080691]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4864,5.391666]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4864,5.391666]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4868,1.4]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4868,1.4]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4867,1.225]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4867,1.225]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4858,245.8159]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4858,245.8159]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4855,60.35]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4855,60.35]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4854,-3.007239]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4854,-3.007239]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4864,5.408333]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4864,5.408333]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4868,1.433333]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4868,1.433333]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4867,1.3]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4867,1.3]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4858,245.8796]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4858,245.8796]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4855,103.6667]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4855,103.6667]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4854,-3.154425]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4854,-3.154425]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4864,5.475]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4864,5.475]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4868,1.508333]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4868,1.508333]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4867,1.333333]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4867,1.333333]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4858,245.89]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4858,245.89]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4855,357.5667]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4855,357.5667]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4854,-3.080743]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4854,-3.080743]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4864,5.491666]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4864,5.491666]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4868,1.566667]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4868,1.566667]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4867,1.425]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4867,1.425]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4858,245.9909]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4858,245.9909]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4855,375.8]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4855,375.8]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4854,-3.080938]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4854,-3.080938]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4864,5.491666]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4864,5.491666]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4868,1.625]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4868,1.625]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4867,1.466667]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4867,1.466667]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4858,245.9524]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4858,245.9524]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4855,373.2166]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4855,373.2166]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4854,-3.080663]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4854,-3.080663]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4864,5.5]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4864,5.5]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4868,1.666667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4868,1.666667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4867,1.558333]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4867,1.558333]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4858,246.052]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4858,246.052]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4855,376.5667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4855,376.5667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4854,-3.154387]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4854,-3.154387]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4864,5.5]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4864,5.5]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4868,1.708333]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4868,1.708333]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4867,1.566667]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4867,1.566667]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4858,246.0952]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4858,246.0952]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4855,386.35]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4855,386.35]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4854,-3.15485]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4854,-3.15485]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4864,5.5]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4864,5.5]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4868,1.716667]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4868,1.716667]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4867,1.616667]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4867,1.616667]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4858,246.0513]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4858,246.0513]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4855,382.8]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4855,382.8]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4854,-2.861079]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4854,-2.861079]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4864,5.516666]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4864,5.516666]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4868,1.8]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4868,1.8]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4867,1.658333]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4867,1.658333]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4858,246.0074]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4858,246.0074]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4855,392.4]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4855,392.4]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4854,-3.081431]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4854,-3.081431]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4864,5.583333]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4864,5.583333]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4868,1.858333]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4868,1.858333]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4867,1.725]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4867,1.725]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4858,245.9976]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4858,245.9976]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4855,394.8833]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4855,394.8833]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4854,-3.007175]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4854,-3.007175]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4864,5.566666]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4864,5.566666]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4868,1.825]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4868,1.825]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4867,1.725]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4867,1.725]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4858,246.0044]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4858,246.0044]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4855,390.3333]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4855,390.3333]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4854,-3.081057]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4854,-3.081057]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4864,5.55]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4864,5.55]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4868,1.8]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4868,1.8]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4867,1.7]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4867,1.7]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4858,246.0188]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4858,246.0188]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4855,399.3833]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4855,399.3833]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4854,-3.08081]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4854,-3.08081]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4864,5.541666]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4864,5.541666]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4868,1.808333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4868,1.808333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4867,1.683333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4867,1.683333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4858,246.0413]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4858,246.0413]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4855,393.65]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4855,393.65]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4854,-3.08109]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4854,-3.08109]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4864,5.508333]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4864,5.508333]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4868,1.808333]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4868,1.808333]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4867,1.658333]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4867,1.658333]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4858,246.1187]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4858,246.1187]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4855,367.6833]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4855,367.6833]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4854,-3.081301]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4854,-3.081301]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4864,5.491666]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4864,5.491666]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4868,1.816667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4868,1.816667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4867,1.683333]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4867,1.683333]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4858,246.1517]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4858,246.1517]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4855,349.2166]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4855,349.2166]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4854,-3.008307]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4854,-3.008307]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4864,5.508333]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4864,5.508333]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4868,1.825]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4868,1.825]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4867,1.708333]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4867,1.708333]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4858,246.1169]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4858,246.1169]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4855,355.1667]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4855,355.1667]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4854,-3.081476]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4854,-3.081476]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4864,5.591667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4864,5.591667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4868,1.866667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4868,1.866667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4867,1.708333]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4867,1.708333]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4858,245.9758]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4858,245.9758]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4855,358.0667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4855,358.0667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4854,-3.008585]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4854,-3.008585]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4864,5.683333]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4864,5.683333]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4868,1.8]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4868,1.8]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4867,1.65]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4867,1.65]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4858,246.0319]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4858,246.0319]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4855,358.1833]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4855,358.1833]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4854,-4.255037]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4854,-4.255037]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4864,5.633333]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4864,5.633333]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4868,1.75]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4868,1.75]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4867,1.65]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4867,1.65]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4858,246.1178]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4858,246.1178]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4855,362.8167]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4855,362.8167]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4854,-3.080935]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4854,-3.080935]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4864,5.675]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4864,5.675]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4868,1.7]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4868,1.7]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4867,1.608333]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4867,1.608333]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4858,246.0947]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4858,246.0947]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4855,364.3]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4855,364.3]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4854,-3.008107]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4854,-3.008107]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4864,5.7]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4864,5.7]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4868,1.666667]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4868,1.666667]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4867,1.6]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4867,1.6]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4858,246.0972]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4858,246.0972]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4855,367.35]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4855,367.35]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4854,-3.227839]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4854,-3.227839]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4864,5.766666]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4864,5.766666]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4868,1.683333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4868,1.683333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4867,1.6]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4867,1.6]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4858,246.0693]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4858,246.0693]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4855,368.0333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4855,368.0333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4854,-3.080859]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4854,-3.080859]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4864,5.825]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4864,5.825]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4868,1.666667]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4868,1.666667]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4867,1.633333]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4867,1.633333]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4858,246.1196]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4858,246.1196]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4855,368.3333]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4855,368.3333]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4854,-3.080357]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4854,-3.080357]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4864,5.841667]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4864,5.841667]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4868,1.65]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4868,1.65]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4867,1.633333]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4867,1.633333]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4858,246.1815]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4858,246.1815]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4855,367.8]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4855,367.8]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4854,31.61754]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4854,31.61754]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4864,5.816666]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4864,5.816666]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4868,1.666667]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4868,1.666667]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4867,1.625]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4867,1.625]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4858,246.1393]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4858,246.1393]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4855,368.1833]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4855,368.1833]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4854,46.50118]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4854,46.50118]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4864,5.741667]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4864,5.741667]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4868,1.658333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4868,1.658333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4867,1.633333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4867,1.633333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4858,246.1645]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4858,246.1645]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4855,366.9333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4855,366.9333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4854,53.99411]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4854,53.99411]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4864,5.7]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4864,5.7]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4868,1.725]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4868,1.725]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4867,1.75]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4867,1.75]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4858,246.1896]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4858,246.1896]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4855,371.6667]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4855,371.6667]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4854,64.63952]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4854,64.63952]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4864,5.716667]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4864,5.716667]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4868,1.858333]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4868,1.858333]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4867,1.891667]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4867,1.891667]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4858,246.22]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4858,246.22]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4855,378.2333]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4855,378.2333]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4854,72.3356]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4854,72.3356]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4864,5.708333]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4864,5.708333]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4868,2.041667]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4868,2.041667]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4867,2.033333]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4867,2.033333]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4858,246.1715]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4858,246.1715]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4855,377.65]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4855,377.65]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4854,77.97958]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4854,77.97958]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4864,5.708333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4864,5.708333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4868,2.241667]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4868,2.241667]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4867,2.166667]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4867,2.166667]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4858,246.2061]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4858,246.2061]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4855,379.3667]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4855,379.3667]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4854,82.38448]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4854,82.38448]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4864,5.7]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4864,5.7]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4868,2.441667]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4868,2.441667]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4867,2.383333]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4867,2.383333]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4858,246.2149]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4858,246.2149]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4855,383.5166]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4855,383.5166]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4854,86.34693]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4854,86.34693]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4864,5.7]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4864,5.7]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4868,2.641667]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4868,2.641667]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4867,2.583333]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4867,2.583333]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4858,246.485]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4858,246.485]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4855,392.9833]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4855,392.9833]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4854,92.08173]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4854,92.08173]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4864,5.65]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4864,5.65]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4868,2.791666]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4868,2.791666]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4867,2.783333]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4867,2.783333]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4858,246.5779]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4858,246.5779]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4855,398.7833]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4855,398.7833]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4854,96.33243]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4854,96.33243]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4864,5.666667]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4864,5.666667]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4868,2.9]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4868,2.9]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4867,2.983333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4867,2.983333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4858,246.5708]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4858,246.5708]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4855,400.1833]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4855,400.1833]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4854,101.0214]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4854,101.0214]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4864,5.708333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4864,5.708333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4868,2.933333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4868,2.933333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4867,3.183333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4867,3.183333]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4858,246.595]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4858,246.595]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4855,403.5833]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4855,403.5833]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4854,104.8384]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4854,104.8384]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4864,5.808333]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4864,5.808333]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4868,3.0]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4868,3.0]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4867,3.333333]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4867,3.333333]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4858,246.7152]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4858,246.7152]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4855,404.2666]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4855,404.2666]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4854,110.4222]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4854,110.4222]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4864,5.85]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4864,5.85]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4868,3.175]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4868,3.175]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4867,3.4]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4867,3.4]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4858,246.657]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4858,246.657]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4855,408.5833]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4855,408.5833]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4854,115.7764]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4854,115.7764]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4864,5.958333]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4864,5.958333]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4868,3.425]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4868,3.425]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4867,3.358333]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4867,3.358333]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4858,246.5912]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4858,246.5912]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4855,412.5]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4855,412.5]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4854,121.4838]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4854,121.4838]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4864,6.0]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4864,6.0]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4868,3.675]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4868,3.675]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4867,3.375]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4867,3.375]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4858,246.6833]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4858,246.6833]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4855,351.2833]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4855,351.2833]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4854,129.8998]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4854,129.8998]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4864,6.041666]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4864,6.041666]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4868,3.883333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4868,3.883333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4867,3.458333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4867,3.458333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4858,246.8087]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4858,246.8087]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4855,342.9333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4855,342.9333]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4854,141.1883]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4854,141.1883]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4864,6.091667]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4864,6.091667]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4868,4.083333]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4868,4.083333]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4867,3.666667]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4867,3.666667]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4858,246.7807]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4858,246.7807]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4855,352.55]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4855,352.55]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4854,149.2471]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4854,149.2471]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4864,6.05]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4864,6.05]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4868,4.258334]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4868,4.258334]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4867,3.875]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4867,3.875]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4858,246.7223]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4858,246.7223]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4855,358.1]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4855,358.1]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4854,164.6658]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4854,164.6658]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4864,6.041666]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4864,6.041666]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4868,4.408333]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4868,4.408333]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4867,4.05]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4867,4.05]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4858,246.7124]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4858,246.7124]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4855,341.75]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4855,341.75]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4854,179.944]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4854,179.944]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4864,6.083333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4864,6.083333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4868,4.558333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4868,4.558333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4867,4.241667]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4867,4.241667]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4858,246.7664]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4858,246.7664]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4855,310.0167]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4855,310.0167]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4854,196.7681]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4854,196.7681]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4864,6.1]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4864,6.1]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4868,4.716667]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4868,4.716667]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4867,4.433333]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4867,4.433333]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4858,246.8154]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4858,246.8154]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4855,303.3667]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4855,303.3667]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4854,203.8567]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4854,203.8567]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4864,6.225]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4864,6.225]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4868,4.908333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4868,4.908333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4867,4.675]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4867,4.675]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4858,246.6681]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4858,246.6681]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4855,326.4833]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4855,326.4833]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4854,220.8915]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4854,220.8915]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4864,6.408333]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4864,6.408333]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4868,5.175]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4868,5.175]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4867,4.95]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4867,4.95]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4858,246.5698]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4858,246.5698]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4855,363.2]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4855,363.2]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4854,245.4778]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4854,245.4778]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4864,6.441666]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4864,6.441666]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4868,5.358333]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4868,5.358333]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4867,5.141666]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4867,5.141666]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4858,246.5783]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4858,246.5783]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4855,396.0]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4855,396.0]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4854,259.8702]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4854,259.8702]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4864,6.525]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4864,6.525]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4868,5.591667]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4868,5.591667]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4867,5.4]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4867,5.4]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4858,246.6479]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4858,246.6479]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4855,411.85]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4855,411.85]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4854,288.1064]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4854,288.1064]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4864,6.433333]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4864,6.433333]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4868,5.758333]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4868,5.758333]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4867,5.6]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4867,5.6]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4858,246.7053]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4858,246.7053]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4855,413.4167]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4855,413.4167]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4854,382.5719]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4854,382.5719]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4864,6.408333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4864,6.408333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4868,5.908333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4868,5.908333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4867,5.75]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4867,5.75]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4858,246.6744]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4858,246.6744]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4855,410.9833]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4855,410.9833]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4854,436.4331]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4854,436.4331]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4864,6.4]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4864,6.4]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4868,6.0]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4868,6.0]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4867,5.841667]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4867,5.841667]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4858,246.7196]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4858,246.7196]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4855,412.4333]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4855,412.4333]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4854,443.8621]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4854,443.8621]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4864,6.283333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4864,6.283333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4868,6.041666]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4868,6.041666]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4867,5.9]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4867,5.9]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4858,246.7673]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4858,246.7673]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4855,414.4333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4855,414.4333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4854,443.7207]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4854,443.7207]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4864,6.216667]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4864,6.216667]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4868,6.1]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4868,6.1]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4867,6.0]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4867,6.0]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4858,246.7516]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4858,246.7516]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4855,413.2333]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4855,413.2333]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4854,458.6612]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4854,458.6612]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4864,6.15]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4864,6.15]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4868,6.183333]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4868,6.183333]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4867,6.083333]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4867,6.083333]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4858,246.8315]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4858,246.8315]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4855,417.5166]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4855,417.5166]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4854,487.0537]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4854,487.0537]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4864,6.216667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4864,6.216667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4868,6.416667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4868,6.416667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4867,6.241667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4867,6.241667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4858,246.9186]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4858,246.9186]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4855,421.0166]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4855,421.0166]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4854,528.9537]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4854,528.9537]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4864,6.266666]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4864,6.266666]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4868,6.541666]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4868,6.541666]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4867,6.416667]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4867,6.416667]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4858,247.0084]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4858,247.0084]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4855,396.6667]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4855,396.6667]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4854,541.4156]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4854,541.4156]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4864,6.2]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4864,6.2]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4868,6.583333]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4868,6.583333]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4867,6.458333]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4867,6.458333]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4858,247.2226]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4858,247.2226]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4855,286.7166]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4855,286.7166]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4854,550.147]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4854,550.147]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4864,6.25]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4864,6.25]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4868,6.65]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4868,6.65]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4867,6.541667]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4867,6.541667]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4858,247.4148]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4858,247.4148]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4855,322.9333]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4855,322.9333]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4854,564.8149]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4854,564.8149]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4864,6.458333]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4864,6.458333]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4868,6.816666]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4868,6.816666]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4867,6.691666]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4867,6.691666]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4858,247.5744]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4858,247.5744]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4855,345.9333]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4855,345.9333]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4854,574.3099]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4854,574.3099]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4864,6.591667]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4864,6.591667]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4868,6.983333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4868,6.983333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4867,6.883333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4867,6.883333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4858,247.7183]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4858,247.7183]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4855,370.0333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4855,370.0333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4854,591.933]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4854,591.933]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4864,6.683333]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4864,6.683333]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4868,7.183333]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4868,7.183333]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4867,7.05]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4867,7.05]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4858,247.8639]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4858,247.8639]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4855,382.75]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4855,382.75]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4854,621.2816]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4854,621.2816]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4864,6.741667]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4864,6.741667]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4868,7.433333]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4868,7.433333]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4867,7.283333]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4867,7.283333]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4858,248.0646]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4858,248.0646]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4855,387.0333]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4855,387.0333]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4854,639.5078]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4854,639.5078]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4864,6.708333]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4864,6.708333]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4868,7.666667]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4868,7.666667]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4867,7.525]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4867,7.525]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4858,248.2542]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4858,248.2542]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4855,386.2666]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4855,386.2666]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4854,662.6857]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4854,662.6857]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4864,6.858333]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4864,6.858333]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4868,7.95]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4868,7.95]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4867,7.783333]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4867,7.783333]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4858,248.302]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4858,248.302]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4855,387.3333]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4855,387.3333]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4854,678.0377]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4854,678.0377]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4864,6.858333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4864,6.858333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4868,8.233333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4868,8.233333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4867,8.108333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4867,8.108333]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4858,248.3697]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4858,248.3697]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4855,386.9667]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4855,386.9667]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4854,693.4166]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4854,693.4166]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4864,6.925]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4864,6.925]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4868,8.533334]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4868,8.533334]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4867,8.458333]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4867,8.458333]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4858,248.447]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4858,248.447]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4855,387.65]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4855,387.65]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4854,709.9528]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4854,709.9528]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4864,6.966667]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4864,6.966667]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4868,8.866667]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4868,8.866667]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4867,8.783334]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4867,8.783334]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4858,248.4246]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4858,248.4246]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4855,386.25]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4855,386.25]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4854,726.6536]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4854,726.6536]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4864,7.091667]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4864,7.091667]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4868,9.158334]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4868,9.158334]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4867,9.108333]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4867,9.108333]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4858,248.3645]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4858,248.3645]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4855,364.9333]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4855,364.9333]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4854,732.6277]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4854,732.6277]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4864,7.158333]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4864,7.158333]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4868,9.491667]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4868,9.491667]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4867,9.441667]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4867,9.441667]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4858,248.4423]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4858,248.4423]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4855,385.3833]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4855,385.3833]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4854,753.2783]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4854,753.2783]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4864,7.191667]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4864,7.191667]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4868,9.783334]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4868,9.783334]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4867,9.666667]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4867,9.666667]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4858,248.5081]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4858,248.5081]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4855,385.4833]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4855,385.4833]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4854,771.1856]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4854,771.1856]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4864,7.208333]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4864,7.208333]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4868,10.025]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4868,10.025]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4867,9.908334]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4867,9.908334]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4858,248.6744]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4858,248.6744]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4855,386.4333]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4855,386.4333]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4854,787.5571]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4854,787.5571]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4864,7.216667]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4864,7.216667]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4868,10.275]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4868,10.275]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4867,10.15833]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4867,10.15833]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4858,248.7792]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4858,248.7792]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4855,385.8]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4855,385.8]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4854,804.5434]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4854,804.5434]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4864,7.216667]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4864,7.216667]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4868,10.60833]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4868,10.60833]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4867,10.425]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4867,10.425]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4858,248.9008]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4858,248.9008]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4855,385.4833]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4855,385.4833]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4854,824.4392]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4854,824.4392]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4864,7.25]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4864,7.25]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4868,10.71667]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4868,10.71667]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4867,10.65]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4867,10.65]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4858,249.0107]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4858,249.0107]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4855,385.1333]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4855,385.1333]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4854,857.5926]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4854,857.5926]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4864,7.291667]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4864,7.291667]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4868,10.98333]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4868,10.98333]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4867,10.89167]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4867,10.89167]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4858,249.1226]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4858,249.1226]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4855,371.75]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4855,371.75]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4854,888.6665]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4854,888.6665]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4864,7.25]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4864,7.25]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4868,11.11667]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4868,11.11667]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4867,11.03333]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4867,11.03333]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4858,249.176]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4858,249.176]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4855,386.8]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4855,386.8]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4854,910.228]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4854,910.228]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4864,7.3]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4864,7.3]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4868,11.38333]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4868,11.38333]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4867,11.33333]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4867,11.33333]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4858,249.3379]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4858,249.3379]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4855,386.95]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4855,386.95]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4854,940.804]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4854,940.804]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4864,7.383333]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4864,7.383333]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4868,11.63333]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4868,11.63333]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4867,11.55833]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4867,11.55833]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4858,249.3804]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4858,249.3804]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4855,386.6667]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4855,386.6667]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4854,961.3765]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4854,961.3765]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4864,7.5]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4864,7.5]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4868,11.85]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4868,11.85]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4867,11.825]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4867,11.825]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4858,249.4067]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4858,249.4067]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4855,386.5833]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4855,386.5833]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4854,970.3264]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4854,970.3264]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4864,7.608333]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4864,7.608333]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4868,12.06667]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4868,12.06667]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4867,12.075]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4867,12.075]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4858,249.4028]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4858,249.4028]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4855,386.95]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4855,386.95]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4854,979.3303]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4854,979.3303]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4864,7.608333]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4864,7.608333]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4868,12.275]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4868,12.275]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4867,12.175]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4867,12.175]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4858,249.5135]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4858,249.5135]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4855,387.6833]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4855,387.6833]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4854,995.7891]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4854,995.7891]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4864,7.691667]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4853,4.121563]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4868,12.56667]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4863,353.4432]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4867,12.43333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4849,383.1333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4858,249.6117]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4866,12.7]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4855,383.9333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4857,0.00575]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4854,1006.448]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4871,15.06667]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4864,7.683333]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4853,4.166462]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4868,12.8]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4863,357.4099]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4867,12.575]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4849,385.7833]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4858,249.639]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4866,12.9]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4855,383.9167]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4857,0.006]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4854,1017.723]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4871,15.30833]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4864,7.708333]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4853,4.257907]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4868,12.98333]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4863,365.6907]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4867,12.90833]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4849,383.3]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4858,249.742]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4866,13.025]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4855,383.5667]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4857,0.006]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4854,1041.883]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4871,15.5]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4864,7.7]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4853,4.314057]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4868,13.16667]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4863,369.9744]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4867,13.15]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4849,385.55]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4858,249.8537]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4866,13.19167]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4855,384.25]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4857,0.006]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4854,1055.371]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4871,15.75]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4864,7.608333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4853,4.330348]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4868,13.3]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4863,370.57]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4867,13.28333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4849,382.6333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4858,249.8612]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4866,13.30833]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4855,383.8333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4857,0.006]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4854,1059.577]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4871,15.875]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4864,7.675]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4853,4.387482]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4868,13.7]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4863,374.5772]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4867,13.61667]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4849,383.6667]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4858,249.926]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4866,13.66667]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4855,382.5166]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4857,0.006]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4854,1074.941]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4871,16.24167]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4864,7.8]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4853,4.428145]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4868,14.025]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4863,377.24]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4867,13.94167]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4849,381.0]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4858,249.9242]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4866,13.96667]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4855,381.0667]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4857,0.006]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4854,1085.319]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4871,16.50833]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4864,7.891666]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4853,4.490652]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4868,14.325]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4863,384.1729]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4867,14.25833]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4849,380.8]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4858,250.0759]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4866,14.29167]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4855,381.0333]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4857,0.006]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4854,1102.292]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4871,16.83333]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4864,8.041667]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4853,4.564826]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4868,14.59167]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4863,392.1405]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4867,14.425]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4849,379.6667]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4858,250.171]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4866,14.65833]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4855,380.4167]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4857,0.006]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4854,1120.192]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4871,17.125]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4864,8.1]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4853,4.590994]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4868,14.78333]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4863,395.0829]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4867,14.51667]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4849,383.5333]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4858,249.9329]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4866,14.975]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4855,381.4]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4857,0.006]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4854,1126.407]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4871,17.3]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4864,8.166667]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4853,4.680854]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4868,15.03333]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4863,403.1263]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4867,14.68333]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4849,378.0333]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4858,249.9274]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4866,15.35]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4855,380.9666]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4857,0.006]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4854,1148.638]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4871,17.55]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4864,8.208333]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4853,4.710424]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4868,15.2]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4863,403.8643]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4867,14.875]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4849,380.0166]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4858,249.9199]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4866,15.525]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4855,381.0333]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4857,0.00575]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4854,1154.161]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4871,17.7]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4864,8.25]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4853,4.747507]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4868,15.26667]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4863,408.799]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4867,14.78333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4849,380.2333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4858,250.0325]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4866,15.68333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4855,380.15]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4857,0.006]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4854,1167.24]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4871,17.63333]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4864,8.333333]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4853,4.848723]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4868,15.41667]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4863,417.3595]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4867,15.00833]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4849,379.0833]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4858,250.204]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4866,15.91667]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4855,380.25]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4857,0.006]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4854,1193.42]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4871,17.95]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4864,8.508333]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4853,4.922693]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4868,15.59167]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4863,423.5182]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4867,15.15833]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4849,379.8667]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4858,250.1767]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4866,16.15833]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4855,379.85]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4857,0.006]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4854,1211.078]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4871,18.08333]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4864,8.666667]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4853,4.943957]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4868,15.55833]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4863,425.0225]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4867,15.25833]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4849,379.7]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4858,249.9917]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4866,16.08333]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4855,380.5]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4857,0.006]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4854,1215.293]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4871,18.125]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4864,8.641666]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4853,4.995388]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4868,15.36667]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4863,430.3606]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4867,15.15833]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4849,380.5833]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4858,249.9599]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4866,15.85833]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4855,380.3]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4857,0.006]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4854,1229.604]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4871,17.95]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4864,8.6]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4853,5.067712]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4868,15.36667]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4863,436.334]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4867,15.15833]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4849,380.35]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4858,249.9094]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4866,15.675]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4855,380.3333]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4857,0.006]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4854,1247.332]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4871,17.99167]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4864,8.599999]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4853,5.134607]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4868,15.75833]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4863,442.4441]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4867,15.43333]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4849,380.4666]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4858,249.9439]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4866,16.04167]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4855,380.35]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4857,0.006]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4854,1264.924]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4871,18.14167]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4864,8.675]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4853,5.20944]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4868,16.06667]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4863,447.7938]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4867,15.9]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4849,379.05]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4858,249.8889]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4866,16.50833]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4855,380.15]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4857,0.006]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4854,1282.019]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4871,18.71667]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4864,8.708333]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4853,5.242644]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4868,16.01667]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4863,450.4613]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4867,16.00833]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4849,378.3833]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4858,249.8289]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4866,16.33333]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4855,380.25]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4857,0.006]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4854,1290.196]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4871,18.75833]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4864,8.766666]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4853,5.284665]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4868,15.825]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4863,455.1357]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4867,15.85]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4849,381.7666]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4858,249.8958]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4866,16.21667]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4855,380.2833]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4857,0.006]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4854,1301.755]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4871,18.55833]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4864,8.75]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4853,5.419039]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4868,15.875]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4863,467.3854]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4867,15.875]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4849,380.9333]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4858,249.9507]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4866,16.10833]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4855,379.9666]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4857,0.006]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4854,1336.965]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4871,18.55833]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4864,8.741666]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4853,5.513973]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4868,16.05]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4863,474.7115]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4867,16.04167]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4849,380.6167]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4858,249.9435]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4866,16.24167]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4855,380.3667]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4857,0.006]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4854,1360.524]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4871,18.70833]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4864,8.775]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4853,5.573408]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4868,15.96667]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4863,479.9507]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4867,16.19167]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4849,379.4167]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4858,250.061]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4866,15.99167]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4855,377.7833]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4857,0.006]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4854,1375.119]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4871,18.75833]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4864,8.733333]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4853,5.635988]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4868,16.225]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4863,485.5638]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4867,16.48333]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4849,378.0]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4858,250.0784]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4866,16.15]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4855,377.3]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4857,0.006]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4854,1391.699]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4871,19.175]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4864,8.816667]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4853,5.663982]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4868,16.44167]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4863,489.28]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4867,16.89167]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4849,377.7]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4858,250.2047]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4866,16.45833]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4855,377.3333]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4857,0.006]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4854,1399.875]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4871,19.55]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4864,8.775]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4853,5.711464]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4868,16.15]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4863,493.6841]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4867,16.625]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4849,377.0833]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4858,250.7969]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4866,16.05833]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4855,377.8667]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4857,0.006]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4854,1414.546]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4871,19.31667]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4864,8.683333]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4853,5.778052]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4868,15.95]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4863,499.7749]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4867,16.775]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4849,380.8667]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4858,250.7765]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4866,16.225]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4855,376.9333]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4857,0.006]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4854,1430.725]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4871,19.66667]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4864,8.7]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4853,5.824957]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4868,16.03333]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4863,502.7357]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4867,16.66667]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4849,377.9167]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4858,250.7526]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4866,16.19167]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4855,377.3667]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4857,0.006]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4854,1442.689]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4871,19.575]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4864,8.691667]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4853,5.871804]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4868,15.73333]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4863,505.9518]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4867,16.24167]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4849,378.9333]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4858,250.7235]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4866,15.96667]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4855,376.6167]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4857,0.006]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4854,1454.474]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4871,19.2]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4864,8.491667]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4853,5.891053]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4868,15.80833]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4863,506.8879]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4867,16.16667]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4849,377.65]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4858,250.8294]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4866,15.95]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4855,376.6333]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4857,0.006]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4854,1458.748]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4871,19.04167]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4864,8.45]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4853,5.906788]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4868,15.98333]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4863,509.6948]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4867,16.26667]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4849,381.85]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4858,250.864]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4866,16.09167]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4855,376.5667]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4857,0.006]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4854,1465.051]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4871,19.15]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4864,8.516666]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4853,6.019014]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4868,15.84167]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4863,519.9406]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4867,16.05]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4849,374.3167]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4858,250.8838]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4866,16.03333]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4855,377.0166]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4857,0.006]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4854,1493.136]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4871,18.89167]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4864,8.45]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4853,6.104713]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4868,16.175]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4863,527.494]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4867,16.26667]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4849,377.9667]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4858,250.9915]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4866,16.40833]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4855,376.25]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4857,0.006]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4854,1515.635]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4871,19.10833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4864,8.591666]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4853,6.118867]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4868,16.475]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4863,528.7261]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4867,16.35]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4849,376.15]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4858,251.0514]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4866,16.85833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4855,376.5667]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4857,0.006]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4854,1519.118]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4871,19.20833]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4864,8.716666]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4853,6.110124]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4868,17.01667]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4863,528.728]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4867,16.50833]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4849,374.3]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4858,250.9991]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4866,17.5]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4855,375.05]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4857,0.006]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4854,1516.563]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4871,19.48333]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4864,8.841666]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4853,6.114057]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4868,17.525]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4863,530.4986]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4867,16.625]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4849,372.9666]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4858,251.0965]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4866,17.975]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4855,373.5166]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4857,0.006]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4854,1518.103]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4871,19.64167]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4864,8.916667]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4853,6.135885]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4868,18.11667]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4863,532.672]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4867,16.825]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4849,374.7167]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4858,251.0604]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4866,18.61667]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4855,373.65]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4857,0.006]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4854,1523.873]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4871,19.88333]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4864,8.85]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4853,6.199739]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4868,18.775]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4863,538.4086]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4867,17.4]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4849,374.45]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4858,251.1252]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4866,19.13333]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4855,373.5333]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4857,0.006]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4854,1540.202]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4871,20.2]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4864,8.841666]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4853,6.276778]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4868,19.09167]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4863,547.18]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4867,17.825]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4849,374.5833]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4858,251.277]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4866,19.55]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4855,373.6833]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4857,0.006]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4854,1561.988]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4871,20.525]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4864,8.866667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4853,6.354242]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4868,19.55833]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4863,553.5189]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4867,18.51667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4849,373.5667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4858,251.3498]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4866,20.11667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4855,373.8667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4857,0.006]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4854,1580.055]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4871,21.18333]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4864,8.766666]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4853,6.3612]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4868,20.05833]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4863,556.1107]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4867,19.15]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4849,371.5166]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4858,251.3611]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4866,20.51667]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4855,371.1833]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4857,0.006]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4854,1582.833]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4871,21.88333]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4864,8.866667]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4853,6.409323]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4868,20.46667]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4863,561.1337]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4867,19.78333]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4849,370.0166]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4858,251.5971]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4866,20.88333]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4855,370.5333]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4857,0.006]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4854,1596.06]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4871,22.56667]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4864,8.791667]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4853,6.490856]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4868,20.475]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4863,568.4955]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4867,20.16667]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4849,369.0333]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4858,251.7153]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4866,20.96667]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4855,370.8167]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4857,0.006]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4854,1617.979]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4871,23.175]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4864,8.833333]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4853,6.596538]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4868,20.8]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4863,578.7756]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4867,20.66667]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4849,368.6333]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4858,251.9057]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4866,21.20833]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4855,370.8]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4857,0.006]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4854,1644.902]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4871,23.73333]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4864,8.875]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4853,6.569542]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4868,21.08333]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4863,576.9458]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4867,21.1]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4849,368.55]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4858,252.1259]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4866,21.625]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4855,370.3833]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4857,0.006]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4854,1638.661]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4871,24.2]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4864,9.008333]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4853,6.629632]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4868,21.04167]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4863,582.9118]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4867,21.275]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4849,367.3167]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4858,252.2874]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4866,21.65833]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4855,371.1667]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4857,0.006]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4854,1656.486]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4871,24.425]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4864,9.05]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4853,6.686571]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4868,21.13333]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4863,589.4166]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4867,21.41666]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4849,369.0166]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4858,252.3804]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4866,21.74167]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4855,370.9167]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4857,0.006]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4854,1672.206]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4871,24.73333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4864,9.183333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4853,6.693461]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4868,21.08333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4863,589.6304]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4867,21.53333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4849,369.3333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4858,252.5089]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4866,21.68333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4855,372.1333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4857,0.006]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4854,1673.13]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4871,24.93333]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4864,9.016666]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4853,6.767843]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4868,20.875]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4863,596.3482]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4867,21.50833]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4849,370.5166]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4858,252.7667]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4866,21.53333]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4855,371.9666]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4857,0.006]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4854,1694.128]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4871,25.00833]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4864,8.875]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4853,6.727063]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4868,21.21667]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4863,593.0681]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4867,21.74167]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4849,369.7166]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4858,252.7812]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4866,21.73333]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4855,371.9833]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4857,0.006]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4854,1682.605]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4871,25.275]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4864,8.841666]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4853,6.72625]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4868,21.30833]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4863,594.1825]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4867,21.775]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4849,370.6667]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4858,252.8602]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4866,21.75833]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4855,371.55]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4857,0.006]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4854,1684.776]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4871,25.44167]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4864,8.808333]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4853,6.797873]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4868,21.59167]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4863,600.6436]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4867,22.19167]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4849,373.3]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4858,252.9407]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4866,22.11667]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4855,371.9666]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4857,0.006]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4854,1702.466]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4871,25.71667]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4864,8.841666]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4853,6.730852]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4868,21.45]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4863,593.933]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4867,22.34167]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4849,369.9]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4858,252.7618]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4866,22.075]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4855,369.9667]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4857,0.006]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4854,1683.09]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4871,25.925]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4864,8.816667]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4853,6.758387]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4868,21.475]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4863,595.1205]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4867,22.48333]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4849,371.9833]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4858,252.3625]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4866,22.20833]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4855,369.3]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4857,0.006]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4854,1689.548]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4871,26.15833]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4864,8.8]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4853,6.835488]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4868,21.86667]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4863,603.3375]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4867,22.84167]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4849,369.6167]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4858,252.4727]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4866,22.54167]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4855,369.1833]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4857,0.006]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4854,1709.794]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4871,26.6]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4864,8.95]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4853,6.94722]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4868,21.75833]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4863,613.4285]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4867,22.88333]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4849,365.2666]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4858,252.581]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4866,22.525]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4855,369.2666]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4857,0.006]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4854,1738.85]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4871,26.70833]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4864,8.958333]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4853,6.946536]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4868,21.66667]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4863,611.7471]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4867,22.83333]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4849,369.0333]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4858,252.612]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4866,22.55]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4855,368.8167]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4857,0.006]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4854,1738.149]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4871,26.88333]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4864,8.875]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4853,6.970135]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4868,22.04167]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4863,615.1117]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4867,23.25]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4849,368.2]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4858,252.681]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4866,22.875]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4855,369.55]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4857,0.006]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4854,1745.539]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4871,27.13333]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4864,8.925]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4853,7.076984]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4868,22.56667]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4863,625.8705]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4867,23.58333]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4849,365.2]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4858,252.8595]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4866,23.3]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4855,369.0667]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4857,0.006]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4854,1774.054]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4871,27.64166]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4864,9.066667]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4853,7.111448]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4868,22.56667]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4863,630.7272]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4867,23.73333]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4849,367.2]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4858,252.9319]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4866,23.40833]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4855,367.7]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4857,0.006]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4854,1782.659]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4871,27.825]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4864,9.15]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4853,7.131744]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4868,22.70833]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4863,631.6191]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4867,23.775]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4849,366.8333]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4858,252.9456]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4866,23.43333]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4855,366.2666]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4857,0.006]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4854,1788.114]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4871,28.125]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4864,9.041667]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4853,7.097544]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4868,23.45833]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4863,629.3492]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4867,24.41667]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4849,365.7333]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4858,252.971]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4866,23.98333]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4855,366.4]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4857,0.006]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4854,1779.31]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4871,28.66667]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4864,9.1]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4853,7.105611]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4868,23.90833]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4863,630.4737]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4867,24.90833]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4849,364.3]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4858,252.9734]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4866,24.525]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4855,366.2833]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4857,0.006]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4854,1780.98]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4871,29.15]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4864,9.233333]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4853,7.09341]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4868,24.375]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4863,630.4909]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4867,25.38333]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4849,366.75]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4858,252.949]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4866,24.99167]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4855,366.5667]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4857,0.006]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4854,1778.99]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4871,29.475]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4864,9.591666]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4853,7.203728]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4868,24.4]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4863,641.6564]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4867,25.55833]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4849,365.2]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4858,253.0813]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4866,25.36667]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4855,366.9]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4857,0.006]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4854,1807.952]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4871,29.61667]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4864,9.900001]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4853,7.229727]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4868,24.78333]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4863,645.7737]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4867,25.64166]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4849,365.4833]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4858,253.1501]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4866,25.59167]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4855,363.5833]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4857,0.006]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4854,1813.77]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4871,30.01666]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4864,10.125]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4853,7.232012]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4868,25.0]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4863,645.9373]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4867,25.95]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4849,363.0166]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4858,253.1268]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4866,25.98333]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4855,363.7333]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4857,0.006]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4854,1813.555]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4871,30.025]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4864,9.825]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4853,7.286779]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4868,24.96667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4863,650.0667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4867,26.00833]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4849,365.3833]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4858,253.0704]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4866,26.06667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4855,363.45]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4857,0.006]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4854,1828.563]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4871,30.25]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4864,9.658334]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4853,7.315199]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4868,24.99167]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4863,651.7567]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4867,26.33333]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4849,363.8333]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4858,253.0099]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4866,26.225]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4855,363.5833]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4857,0.006]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4854,1833.264]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4871,30.525]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4864,9.525]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4853,7.199926]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4868,25.81667]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4863,644.3218]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4867,26.73333]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4849,363.2166]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4858,252.9256]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4866,26.75833]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4855,363.8167]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4857,0.006]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4854,1803.822]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4871,30.78333]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4864,9.466666]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4853,7.04631]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4868,26.05833]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4863,630.1632]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4867,27.23333]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4849,361.5667]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4858,252.7159]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4866,26.93333]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4855,363.2]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4857,0.006]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4854,1763.414]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4871,31.23333]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4864,9.616667]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4853,6.979002]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4868,25.64166]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4863,625.6229]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4867,27.425]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4849,359.05]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4858,252.6207]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4866,26.8]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4855,364.3167]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4857,0.006]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4854,1746.156]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4871,31.18333]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4864,9.95]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4853,7.086627]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4868,25.66667]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4863,636.0705]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4867,27.34167]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4849,362.7333]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4858,252.8513]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4866,26.75]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4855,362.9667]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4857,0.006]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4854,1776.308]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4871,31.05833]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4864,9.95]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4853,7.16205]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4868,25.88333]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4863,642.098]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4867,27.45]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4849,359.9167]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4858,252.8612]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4866,27.04167]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4855,364.7]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4857,0.006]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4854,1795.241]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4871,31.14166]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4864,9.883334]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4853,7.206541]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4868,26.18333]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4863,647.3801]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4867,27.63333]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4849,361.9833]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4858,252.9634]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4866,27.45]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4855,362.1167]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4857,0.006]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4854,1807.639]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4871,31.39166]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4864,9.733333]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4853,7.216967]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4868,26.4]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4863,647.99]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4867,27.89166]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4849,361.1333]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4858,253.0163]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4866,27.65]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4855,361.4333]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4857,0.006]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4854,1809.691]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4871,31.70833]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4864,9.691667]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4853,7.216932]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4868,27.075]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4863,648.9894]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4867,28.525]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4849,362.2666]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4858,253.0554]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4866,28.33333]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4855,361.0]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4857,0.006]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4854,1810.738]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4871,32.15833]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4864,9.65]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4853,7.196534]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4868,27.525]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4863,647.7004]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4867,29.01666]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4849,358.6833]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4858,253.1611]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4866,28.64166]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4855,360.4333]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4857,0.006]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4854,1806.585]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4871,32.43333]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4864,9.783334]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4853,7.282135]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4868,27.25]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4863,657.6367]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4867,28.90833]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4849,363.8667]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4858,253.274]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4866,28.49167]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4855,362.05]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4857,0.006]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4854,1828.157]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4871,32.725]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4864,9.866667]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4853,7.473921]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4868,27.25]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4863,676.1027]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4867,29.01666]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4849,362.65]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4858,253.4651]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4866,28.5]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4855,361.0]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4857,0.006]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4854,1878.072]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4871,33.00834]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4864,9.691667]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4853,7.515751]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4868,27.775]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4863,680.98]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4867,29.30833]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4849,359.5]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4858,253.5148]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4866,28.99167]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4855,358.8333]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4857,0.006]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4854,1888.55]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4871,33.41667]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4864,10.01667]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4853,7.608939]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4868,28.15833]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4863,690.2038]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4867,29.64166]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4849,357.3333]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4858,253.6582]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4866,29.05]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4855,357.4167]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4857,0.006]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4854,1914.391]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4871,33.55833]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4864,10.34167]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4853,7.676655]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4868,28.34167]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4863,696.8847]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4867,29.925]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4849,357.8167]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4858,253.6885]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4866,29.475]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4855,358.2]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4857,0.006]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4854,1930.798]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4871,33.9]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4864,10.475]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4853,7.720749]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4868,29.15833]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4863,701.1541]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4867,30.275]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4849,357.9167]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4858,253.4543]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4866,29.95]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4855,357.2]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4857,0.006]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4854,1938.649]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4871,34.31667]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4864,10.825]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4853,7.751768]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4868,29.69167]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4863,705.959]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4867,30.74167]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4849,355.6667]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4858,253.4521]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4866,30.575]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4855,358.4333]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4857,0.006]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4854,1948.432]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4871,34.64167]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4864,11.06667]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4853,7.817721]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4868,30.29167]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4863,713.8186]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4867,31.15833]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4849,358.35]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4858,253.5495]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4866,31.175]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4855,354.9667]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4857,0.006]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4854,1965.575]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4871,35.03333]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4864,10.94167]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4853,7.859514]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4868,30.41667]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4863,718.6179]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4867,31.18333]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4849,353.0667]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4858,253.5996]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4866,31.2]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4855,354.6833]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4857,0.006]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4854,1976.218]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4871,35.3]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4864,11.35]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4853,7.868532]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4868,29.69167]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4863,719.1003]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4867,30.68333]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4849,354.8833]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4858,253.6393]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4866,30.93333]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4855,355.3667]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4857,0.006]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4854,1978.654]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4871,35.35]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4864,11.85]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4853,7.929496]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4868,29.71667]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4863,727.9465]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4867,30.21667]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4849,352.7166]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4858,253.7463]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4866,30.925]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4855,354.7666]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4857,0.006]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4854,1995.806]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4871,35.39167]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4864,12.125]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4853,7.965178]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4868,30.05833]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4863,732.9536]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4867,30.68333]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4849,358.25]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4858,253.8064]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4866,31.325]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4855,353.05]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4857,0.006]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4854,2003.993]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4871,35.71667]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4864,11.90833]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4853,8.070118]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4868,31.25]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4863,743.1845]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4867,31.36667]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4849,353.1]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4858,253.892]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4866,32.21667]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4855,353.4333]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4857,0.006]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4854,2031.847]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4871,36.24166]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4864,11.85]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4853,8.07252]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4868,31.1]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4863,745.0903]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4867,31.63333]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4849,354.5667]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4858,253.9739]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4866,32.28333]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4855,352.1667]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4857,0.006]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4854,2034.087]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4871,36.5]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4864,11.81667]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4853,8.123947]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4868,31.05833]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4863,751.0341]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4867,31.975]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4849,351.6]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4858,253.994]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4866,32.375]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4855,351.95]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4857,0.006]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4854,2047.27]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4871,36.78333]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4864,11.55833]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4853,8.141034]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4868,30.43333]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4863,752.4511]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4867,31.81667]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4849,352.2833]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4858,253.9764]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4866,32.14167]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4855,352.5667]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4857,0.006]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4854,2051.787]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4871,36.51667]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4864,11.275]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4853,8.188725]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4868,30.51666]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4863,757.8896]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4867,31.65833]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4849,355.75]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4858,254.1028]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4866,31.975]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4855,352.0667]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4857,0.006]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4854,2066.103]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4871,36.44167]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4864,11.34167]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4853,8.246781]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4868,30.925]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4863,763.0059]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4867,31.98333]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4849,354.3667]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4858,254.1515]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4866,32.33333]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4855,351.55]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4857,0.006]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4854,2079.619]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4871,36.69167]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4864,11.325]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4853,8.257595]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4868,31.10833]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4863,767.2455]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4867,31.73333]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4849,350.6167]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4858,254.1413]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4866,32.4]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4855,352.9833]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4857,0.006]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4854,2083.076]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4871,36.85833]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4864,11.56667]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4853,8.237464]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4868,32.125]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4863,764.718]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4867,32.71667]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4849,350.4333]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4858,254.1314]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4866,33.33333]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4855,351.7166]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4857,0.006]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4854,2075.776]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4871,37.36666]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4864,11.3]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4853,8.21796]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4868,32.55833]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4863,765.7111]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4867,33.30833]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4849,351.0166]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4858,254.2066]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4866,33.84167]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4855,349.1667]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4857,0.006]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4854,2072.801]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4871,37.73333]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4864,10.85]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4853,8.234404]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4868,33.35]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4863,768.8089]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4867,33.79167]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4849,350.0667]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4858,254.2382]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4866,34.425]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4855,349.5667]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4857,0.006]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4854,2076.757]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4871,38.08333]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4864,10.60833]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4853,8.279054]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4868,34.00833]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4863,776.082]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4867,34.425]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4849,348.0]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4858,254.3322]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4866,34.98333]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4855,349.4333]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4857,0.006]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4854,2089.228]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4871,38.41667]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4864,10.8]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4853,8.408973]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4868,33.79167]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4863,790.2443]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4867,34.81667]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4849,345.35]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4858,254.4669]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4866,35.43333]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4855,348.5]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4857,0.006]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4854,2122.365]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4871,38.80833]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4864,11.48333]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4853,8.436665]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4868,33.375]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4863,793.3577]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4867,34.825]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4849,346.25]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4858,254.5021]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4866,35.575]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4855,348.1833]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4857,0.006]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4854,2129.424]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4871,39.11666]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4864,12.10833]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4853,8.419269]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4868,33.36666]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4863,791.5375]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4867,34.54167]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4849,346.55]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4858,254.4894]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4866,35.13334]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4855,348.95]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4857,0.006]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4854,2125.715]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4871,38.88334]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4864,12.49167]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4853,8.467057]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4868,32.98333]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4863,797.1761]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4867,34.48333]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4849,347.8167]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4858,254.5116]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4866,35.15]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4855,346.7666]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4857,0.006]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4854,2138.351]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4871,38.98333]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4864,12.80833]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4853,8.472255]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4868,32.775]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4863,797.4257]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4867,34.28333]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4849,347.5]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4858,254.5116]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4866,34.93333]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4855,346.4666]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4857,0.006]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4854,2139.713]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4871,39.0]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4864,12.675]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4853,8.490251]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4868,33.04167]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4863,798.3603]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4867,34.45833]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4849,346.0166]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4858,254.5784]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4866,34.93333]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4855,346.15]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4857,0.006]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4854,2145.011]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4871,39.04167]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4864,12.25833]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4853,8.490787]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4868,33.5]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4863,800.4088]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4867,35.00834]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4849,348.0667]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4858,254.6339]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4866,35.58333]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4855,346.9]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4857,0.006]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4854,2145.191]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4871,39.325]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4864,12.725]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4853,8.514487]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4868,33.18333]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4863,803.5654]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4867,34.675]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4849,349.6667]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4858,254.6391]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4866,35.35]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4855,345.1]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4857,0.006]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4854,2151.94]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4871,39.38333]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4864,12.75833]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4853,8.546165]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4868,32.04167]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4863,806.0981]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4867,34.50834]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4849,349.1667]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4858,254.6703]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4866,35.40833]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4855,347.8833]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4857,0.006]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4854,2159.973]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4871,39.45833]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4864,12.71667]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4853,8.535058]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4868,32.26667]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4863,803.7766]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4867,34.75]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4849,348.85]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4858,254.675]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4866,35.70833]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4855,347.9333]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4857,0.006]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4854,2157.107]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4871,39.76667]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4864,12.96667]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4853,8.523189]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4868,32.275]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4863,804.8718]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4867,34.175]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4849,345.45]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4858,254.6676]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4866,34.86666]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4855,347.5667]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4857,0.006]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4854,2153.837]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4871,39.49166]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4864,13.04167]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4853,8.62308]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4868,31.85]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4863,814.5181]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4867,34.34167]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4849,348.3833]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4858,254.7898]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4866,35.18333]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4855,348.3167]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4857,0.006]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4854,2181.4]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4871,39.625]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4864,13.08333]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4853,8.688293]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4868,32.31667]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4863,823.3137]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4867,34.85]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4849,346.6667]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4858,254.8617]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4866,36.11666]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4855,346.5667]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4857,0.006]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4854,2198.828]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4871,40.14167]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4864,13.33333]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4853,8.704722]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4868,33.24166]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4863,825.4101]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4867,35.75833]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4849,348.5]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4858,254.8467]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4866,37.11666]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4855,346.4666]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4857,0.006]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4854,2201.351]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4871,40.54167]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4864,13.23333]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4853,8.67295]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4868,33.59167]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4863,823.8129]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4867,35.76667]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4849,346.7333]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4858,254.8529]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4866,37.25834]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4855,344.9833]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4857,0.006]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4854,2193.622]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4871,40.55]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4864,13.30833]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4853,8.640889]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4868,33.68333]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4863,820.8398]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4867,36.0]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4849,345.3333]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4858,254.8221]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4866,37.4]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4855,345.0667]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4857,0.006]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4854,2185.465]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4871,40.68333]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4864,13.25833]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4853,8.687491]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4868,33.3]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4863,826.5369]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4867,35.56667]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4849,343.5]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4858,254.8718]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4866,37.26667]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4855,344.9]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4857,0.006]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4854,2198.551]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4871,40.64167]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4864,13.11667]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4853,8.73557]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4868,33.125]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4863,831.7784]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4867,36.18333]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4849,345.2833]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4858,254.9417]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4866,37.59167]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4855,345.4666]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4857,0.006]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4854,2210.781]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4871,40.78333]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4864,13.15833]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4853,8.796994]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4868,33.78333]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4863,837.5645]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4867,36.21667]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4849,344.4333]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4858,254.9828]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4866,37.2]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4855,344.9667]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4857,0.006]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4854,2228.418]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4871,40.84167]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4864,12.56667]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4853,8.846238]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4868,33.70833]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4863,843.8145]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4867,36.15]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4849,343.85]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4858,255.0373]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4866,36.825]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4855,341.9167]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4857,0.006]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4854,2241.304]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4871,40.75834]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4864,11.56667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4853,8.891215]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4868,32.46667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4863,844.7761]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4867,35.81667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4849,346.9833]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4858,255.0855]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4866,36.05]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4855,344.75]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4857,0.006]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4854,2252.653]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4871,40.20833]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4864,10.8]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4853,8.952989]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4868,32.25834]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4863,848.8005]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4867,35.39167]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4849,345.6833]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4858,255.1593]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4866,35.36666]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4855,346.4833]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4857,0.006]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4854,2269.619]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4871,39.89167]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4864,10.5]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4853,8.967628]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4868,32.68333]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4863,848.7564]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4867,35.20833]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4849,345.1]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4858,254.9746]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4866,35.45]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4855,346.3833]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4857,0.006]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4854,2271.014]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4871,39.78333]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4864,10.96667]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4853,8.975992]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4868,32.15]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4863,848.6299]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4867,34.625]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4849,348.8333]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4858,254.7317]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4866,34.79167]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4855,346.7666]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4857,0.006]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4854,2270.319]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4871,39.425]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4864,11.79167]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4853,9.02655]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4868,32.15]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4863,853.2842]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4867,34.49166]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4849,345.65]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4858,254.8162]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4866,35.00834]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4855,346.7]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4857,0.006]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4854,2285.219]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4871,39.50834]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4864,12.16667]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4853,9.04077]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4868,33.16667]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4863,855.341]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4867,35.35]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4849,343.4833]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4858,254.7995]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4866,35.575]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4855,347.0833]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4857,0.006]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4854,2287.942]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4871,39.91667]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4864,12.6]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4853,9.01801]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4868,33.60833]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4863,854.3745]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4867,35.66667]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4849,343.8167]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4858,254.7399]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4866,35.88334]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4855,343.4833]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4857,0.006]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4854,2280.735]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4871,40.15]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4864,12.59167]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4853,9.038384]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4868,34.74166]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4863,859.4351]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4867,36.49166]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4849,344.8333]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4858,254.6985]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4866,36.85]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4855,343.7333]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4857,0.006]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4854,2286.558]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4871,40.74166]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4864,12.69167]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4853,9.059164]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4868,34.20833]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4863,862.1787]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4867,35.78333]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4849,343.6833]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4858,254.6693]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4866,36.39167]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4855,343.6833]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4857,0.006]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4854,2291.566]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4871,40.86666]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4864,13.34167]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4853,9.03287]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4868,33.93333]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4863,861.0627]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4867,35.79167]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4849,346.0333]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4858,254.673]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4866,36.29167]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4855,343.6333]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4857,0.006]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4854,2285.633]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4871,40.83333]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4864,13.68333]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4853,9.080524]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4868,34.68333]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4863,865.6118]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4867,35.80833]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4849,345.3667]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4858,254.787]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4866,36.58333]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4855,344.0333]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4857,0.006]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4854,2299.707]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4871,41.09167]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4864,13.64167]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4853,9.162744]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4868,34.30833]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4863,874.9151]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4867,35.425]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4849,345.9167]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4858,254.8629]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4866,36.44167]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4855,343.1667]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4857,0.006]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4854,2320.344]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4871,41.15833]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4864,13.60833]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4853,9.209606]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4868,34.375]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4863,880.237]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4867,35.70833]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4849,342.3667]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4858,254.9464]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4866,36.41667]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4855,341.0833]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4857,0.006]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4854,2333.337]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4871,41.19167]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4864,12.49167]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4853,9.222594]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4868,34.25833]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4863,880.8804]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4867,35.75]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4849,344.5333]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4858,255.0433]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4866,36.275]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4855,342.5833]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4857,0.006]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4854,2336.766]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4871,41.18333]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4864,11.5]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4853,9.237449]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4868,33.78333]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4863,880.8887]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4867,35.65]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4849,346.5166]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4858,255.0604]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4866,36.00834]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4855,342.75]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4857,0.006]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4854,2340.595]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4871,41.13334]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4864,11.14167]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4853,9.221915]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4868,33.60833]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4863,878.1369]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4867,35.575]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4849,344.1]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4858,255.0635]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4866,35.74166]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4855,344.9333]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4857,0.006]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4854,2337.093]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4871,40.925]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4864,10.9]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4853,9.225287]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4868,34.10833]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4863,878.8801]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4867,35.78333]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4849,344.0]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4858,255.052]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4866,36.09166]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4855,345.5166]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4857,0.006]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4854,2336.913]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4871,41.1]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4864,10.86667]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4853,9.238898]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4868,34.025]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4863,878.1512]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4867,35.775]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4849,344.9666]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4858,255.092]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4866,36.075]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4855,344.35]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4857,0.006]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4854,2341.254]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4871,41.13334]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4864,10.7]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4853,9.231767]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4868,34.06667]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4863,876.7462]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4867,35.675]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4849,344.4833]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4858,255.0584]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4866,35.775]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4855,343.35]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4857,0.006]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4854,2338.646]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4871,41.1]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4864,10.91667]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4853,9.229979]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4868,34.76667]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4863,878.4241]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4867,36.25]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4849,343.6167]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4858,255.0562]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4866,36.51667]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4855,342.35]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4857,0.006]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4854,2339.348]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4871,41.45]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4864,11.03333]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4853,9.256694]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4868,34.075]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4863,881.2136]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4867,36.39167]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4849,344.2]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4858,255.0698]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4866,36.20833]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4855,342.35]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4857,0.006]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4854,2345.786]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4871,41.3]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4864,11.475]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4853,9.208182]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4868,35.20833]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4863,876.3863]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4867,36.56667]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4849,344.5]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4858,255.015]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4866,36.78333]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4855,342.15]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4857,0.006]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4854,2333.262]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4871,41.44167]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4864,11.96667]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4853,9.28556]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4868,35.38334]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4863,887.2817]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4867,36.825]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4849,342.1667]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4858,255.0178]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4866,37.39167]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4855,342.75]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4857,0.006]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4854,2352.322]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4871,41.8]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4864,12.10833]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4853,9.278564]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4868,36.6]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4863,889.3433]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4867,37.78333]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4849,338.3833]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4858,254.9897]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4866,37.99166]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4855,342.0166]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4857,0.006]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4854,2350.036]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4871,42.18333]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4864,12.03333]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4853,9.265393]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4868,37.70833]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4863,889.6287]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4867,38.49166]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4849,340.8833]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4858,254.8843]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4866,38.76667]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4855,340.0667]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4857,0.006]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4854,2346.714]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4871,42.66667]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4864,11.94167]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4853,9.252984]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4868,37.175]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4863,890.5991]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4867,38.45833]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4849,342.0]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4858,254.9094]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4866,38.66667]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4855,339.55]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4857,0.006]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4854,2342.941]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4871,42.775]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4864,12.03333]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4853,9.234949]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4868,36.55833]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4863,885.0817]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4867,38.125]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4849,342.3167]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4858,254.8737]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4866,37.96667]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4855,341.25]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4857,0.006]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4854,2337.392]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4871,42.18333]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4864,12.21667]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4853,9.270629]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4868,35.73333]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4863,887.7278]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4867,37.53333]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4849,341.8833]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4858,254.8883]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4866,37.46667]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4855,340.3833]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4857,0.006]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4854,2347.659]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4871,41.83333]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4864,11.65833]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4853,9.292663]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4868,34.55]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4863,887.2988]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4867,36.725]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4849,343.4666]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4858,254.863]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4866,36.375]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4855,341.8]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4857,0.006]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4854,2352.769]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4871,41.18333]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4864,11.58333]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4853,9.317946]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4868,34.51667]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4863,891.0997]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4867,36.525]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4849,336.9333]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4858,254.9159]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4866,35.875]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4855,344.0166]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4857,0.006]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4854,2360.416]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4871,40.75834]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4864,11.9]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4853,9.373136]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4868,34.41667]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4863,890.0399]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4867,36.05]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4849,341.2]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4858,254.8232]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4866,35.90833]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4855,344.4167]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4857,0.006]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4854,2373.304]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4871,40.475]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4864,11.79167]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4853,9.340191]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4868,34.23333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4863,888.0239]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4867,36.23333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4849,342.2166]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4858,254.7774]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4866,35.80833]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4855,343.0333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4857,0.006]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4854,2364.669]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4871,40.35833]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4864,11.83333]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4853,9.401758]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4868,35.275]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4863,892.5774]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4867,36.59167]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4849,343.8667]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4858,254.795]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4866,36.81667]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4855,343.8333]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4857,0.006]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4854,2380.065]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4871,40.675]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4864,12.01667]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4853,9.385379]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4868,35.96667]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4863,895.8787]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4867,37.14167]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4849,341.1833]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4858,254.8275]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4866,37.125]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4855,343.6]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4857,0.006]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4854,2376.962]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4871,41.225]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4864,12.01667]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4853,9.426064]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4868,34.925]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4863,899.667]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4867,36.59167]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4849,346.2]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4858,254.9128]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4866,36.61666]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4855,344.25]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4857,0.006]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4854,2387.545]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4871,40.975]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4864,11.63333]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4853,9.544803]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4868,33.875]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4863,908.3123]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4867,35.7]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4849,343.0667]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4858,255.0151]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4866,35.49166]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4855,343.7]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4857,0.006]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4854,2418.279]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4871,40.375]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4864,11.11667]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4853,9.515805]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4868,33.375]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4863,902.1414]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4867,35.275]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4849,344.8333]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4858,254.9252]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4866,35.275]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4855,343.3333]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4857,0.006]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4854,2409.901]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4871,40.46667]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4864,11.15833]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4853,9.420382]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4868,33.24166]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4863,890.6096]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4867,35.18333]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4849,346.25]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4858,254.7981]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4866,34.85]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4855,345.2666]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4857,0.006]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4854,2385.109]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4871,40.475]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4864,11.575]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4853,9.043458]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4868,33.56667]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4863,852.7097]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4867,35.00834]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4849,345.3833]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4858,254.4531]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4866,34.31667]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4855,348.2333]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4857,0.006]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4854,2285.274]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4871,39.80833]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4864,11.73333]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4853,9.18517]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4868,33.13334]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4863,866.2424]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4867,34.75]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4849,346.9]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4858,254.6428]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4866,34.24166]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4855,344.6167]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4857,0.006]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4854,2324.114]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4871,39.28333]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4864,12.05]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4853,9.408406]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4868,32.79167]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4863,888.5989]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4867,34.85]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4849,345.0166]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4858,254.8418]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4866,34.56667]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4855,347.9333]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4857,0.006]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4854,2382.334]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4871,39.05833]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4864,11.9]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4853,9.558364]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4868,33.88334]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4863,905.8728]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4867,35.2]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4849,346.5]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4858,255.0671]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4866,35.2]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4855,345.1333]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4857,0.006]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4854,2424.671]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4871,39.45]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4864,11.70833]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4853,9.589757]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4868,34.36666]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4863,907.6363]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4867,35.875]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4849,344.4333]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4858,255.0571]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4866,35.70833]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4855,343.1667]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4857,0.006]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4854,2430.519]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4871,39.95833]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4864,11.675]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4853,9.520734]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4868,35.03333]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4863,907.0119]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4867,36.3]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4849,344.2]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4858,255.0537]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4866,36.39167]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4855,345.0]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4857,0.006]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4854,2414.253]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4871,40.39167]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4864,11.91667]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4853,9.784059]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4868,35.39167]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4863,933.9073]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4867,36.90833]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4849,346.3167]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4858,255.1421]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4866,36.91667]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4855,344.0667]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4857,0.006]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4854,2480.84]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4871,41.075]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4864,12.58333]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4853,9.728802]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4868,35.08333]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4863,928.6846]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4867,36.46667]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4849,344.1333]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4858,255.0135]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4866,36.63334]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4855,341.6833]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4857,0.006]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4854,2467.268]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4871,41.35833]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4864,13.34167]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4853,9.67201]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4868,34.66667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4863,923.2229]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4867,35.76667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4849,343.5166]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4858,255.0419]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4866,36.725]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4855,340.6667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4857,0.006]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4854,2452.056]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4871,41.425]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4864,13.85]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4853,9.616601]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4868,34.36666]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4863,919.3336]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4867,35.35833]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4849,341.2833]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4858,255.0139]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4866,36.53333]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4855,340.7833]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4857,0.006]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4854,2437.833]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4871,41.51667]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4864,14.01667]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4853,9.595004]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4868,34.86666]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4863,919.0469]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4867,36.29167]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4849,344.8167]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4858,254.9541]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4866,37.59167]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4855,339.9333]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4857,0.006]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4854,2431.115]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4871,42.01667]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4864,13.64167]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4853,9.686469]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4868,36.03333]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4863,930.8129]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4867,37.36666]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4849,341.95]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4858,255.0089]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4866,38.39167]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4855,340.7]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4857,0.006]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4854,2456.006]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4871,42.55]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4864,13.34167]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4853,9.734923]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4868,36.85]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4863,937.7659]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4867,38.04167]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4849,339.8667]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4858,255.0395]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4866,38.95]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4855,341.0667]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4857,0.006]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4854,2467.777]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4871,42.95833]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4864,12.15833]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4853,9.664388]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4868,34.9]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4863,927.8264]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4867,37.24166]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4849,337.8333]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4858,255.0131]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4866,37.26667]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4855,342.3333]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4857,0.006]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4854,2450.806]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4871,42.35]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4864,11.80833]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4853,9.67994]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4868,34.48333]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4863,927.4809]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4867,37.18333]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4849,345.1167]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4858,255.0125]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4866,36.99166]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4855,341.3667]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4857,0.006]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4854,2454.89]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4871,42.16667]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4864,11.60833]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4853,9.644555]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4868,33.61666]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4863,921.2913]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4867,36.39167]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4849,347.9167]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4858,255.0165]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4866,36.00834]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4855,342.7333]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4857,0.006]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4854,2444.745]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4871,41.55]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4864,11.40833]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4853,9.752564]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4868,34.39167]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4863,934.1408]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4867,36.71666]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4849,339.6667]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4858,255.112]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4866,36.3]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4855,341.6667]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4857,0.006]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4854,2474.057]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4871,41.78333]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4864,11.36667]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4853,9.698274]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4868,35.34167]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4863,928.3798]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4867,37.25834]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4849,339.4667]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4858,255.0663]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4866,36.98333]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4855,343.65]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4857,0.006]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4854,2460.288]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4871,42.125]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4864,11.675]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4853,9.694425]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4868,35.15833]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4863,928.8184]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4867,37.06667]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4849,344.25]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4858,255.1045]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4866,36.875]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4855,343.5166]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4857,0.006]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4854,2458.392]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4871,42.18333]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4864,11.79167]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4853,9.75341]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4868,33.93333]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4863,931.5305]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4867,36.225]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4849,341.3167]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4858,255.1391]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4866,35.875]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4855,343.6833]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4857,0.006]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4854,2473.781]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4871,41.5]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4864,11.74167]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4853,9.477324]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4868,33.95]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4863,900.1395]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4867,35.875]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4849,341.4167]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4858,254.8822]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4866,35.55]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4855,344.0667]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4857,0.006]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4854,2402.328]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4871,41.025]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4864,11.75833]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4853,9.604421]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4868,33.46667]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4863,917.9901]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4867,35.61666]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4849,341.5667]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4858,254.9621]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4866,35.125]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4855,344.0667]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4857,0.006]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4854,2436.884]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4871,40.56667]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4864,11.775]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4853,9.894259]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4868,33.48333]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4863,939.6094]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4867,35.7]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4849,346.9167]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4858,255.062]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4866,35.13334]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4855,344.1833]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4857,0.006]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4854,2510.272]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4871,40.61666]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4864,11.61667]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4853,9.874238]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4868,33.45]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4863,937.0172]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4867,35.19167]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4849,346.8833]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4858,255.0383]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4866,35.00834]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4855,343.75]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4857,0.006]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4854,2504.081]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4871,40.8]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4864,12.01667]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4853,9.773482]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4868,33.05]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4863,926.616]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4867,34.90833]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4849,345.9167]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4858,254.9458]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4866,34.49166]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4855,345.9]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4857,0.006]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4854,2478.163]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4871,40.30833]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4864,11.8]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4853,9.92585]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4868,33.01667]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4863,942.4072]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4867,34.53333]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4849,347.2]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4858,255.0759]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4866,34.16667]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4855,344.55]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4857,0.006]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4854,2519.464]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4871,39.94167]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4864,11.90833]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4853,10.09297]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4868,31.85833]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4863,957.1932]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4867,33.725]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4849,345.5333]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4858,255.2467]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4866,33.35833]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4855,348.2666]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4857,0.006]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4854,2564.372]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4871,39.15]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4864,11.85]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4853,10.10426]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4868,31.66667]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4863,954.2387]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4867,33.45]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4849,350.6667]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4858,255.1976]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4866,32.93333]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4855,347.3333]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4857,0.006]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4854,2564.44]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4871,39.025]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4864,11.56667]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4853,10.13153]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4868,31.83333]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4863,958.9092]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4867,33.35]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4849,343.7167]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4858,255.1917]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4866,33.03333]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4855,348.2333]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4857,0.006]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4854,2573.65]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4871,39.125]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4864,11.525]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4853,10.24761]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4868,32.28333]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4863,968.4426]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4867,33.69167]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4849,345.4666]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4858,255.2581]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4866,33.3]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4855,346.0]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4857,0.006]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4854,2602.671]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4871,39.325]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4864,11.84167]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4853,10.27052]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4868,32.35]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4863,972.1216]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4867,34.10833]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4849,346.8333]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4858,255.2335]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4866,33.44167]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4855,345.6]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4857,0.006]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4854,2609.189]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4871,39.28333]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4864,12.05833]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4853,10.30264]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4868,32.35]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4863,976.3508]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4867,34.25833]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4849,344.7333]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4858,255.2746]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4866,33.79167]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4855,346.5667]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4857,0.006]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4854,2617.257]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4871,39.25]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4864,12.26667]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4853,10.37673]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4868,32.69167]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4863,982.4404]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4867,34.55]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4849,345.4167]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4858,255.3439]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4866,33.99166]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4855,345.3667]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4857,0.006]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4854,2636.269]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4871,39.15]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4864,12.35833]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4853,10.31164]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4868,32.45833]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4863,974.3998]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4867,34.49166]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4849,348.3667]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4858,255.1824]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4866,34.09167]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4855,344.75]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4857,0.006]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4854,2618.364]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4871,38.99166]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4864,12.13333]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4853,10.24911]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4868,31.75833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4863,967.9453]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4867,34.08333]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4849,347.1833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4858,255.3326]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4866,33.54167]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4855,346.2833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4857,0.006]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4854,2603.791]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4871,38.38334]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4864,11.85833]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4853,10.324]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4868,31.53333]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4863,974.6253]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4867,33.625]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4849,350.5333]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4858,255.2591]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4866,32.98333]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4855,347.0667]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4857,0.006]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4854,2622.084]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4871,38.30833]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4864,11.84167]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4853,10.29096]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4868,32.4]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4863,971.3027]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4867,34.24166]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4849,347.0]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4858,255.1153]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4866,33.45]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4855,346.0]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4857,0.006]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4854,2611.825]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4871,38.96666]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4864,12.5]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4853,10.32776]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4868,32.675]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4863,976.7885]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4867,34.11666]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4849,350.5667]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4858,255.0436]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4866,33.64167]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4855,345.2333]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4857,0.006]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4854,2621.377]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4871,39.1]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4864,12.55833]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4853,10.291]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4868,32.70833]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4863,973.6856]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4867,34.85833]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4849,346.5667]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4858,254.9747]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4866,34.31667]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4855,345.15]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4857,0.006]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4854,2610.102]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4871,39.36666]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4864,12.8]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4853,10.24549]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4868,34.20833]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4863,973.4763]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4867,36.025]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4849,345.4167]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4858,254.9385]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4866,35.98333]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4855,345.55]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4857,0.006]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4854,2598.727]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4871,40.33333]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4864,13.3]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4853,10.20617]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4868,35.01667]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4863,975.5908]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4867,36.625]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4849,345.3]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4858,254.9119]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4866,37.0]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4855,343.0833]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4857,0.006]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4854,2587.821]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4871,41.29167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4864,13.05833]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4853,10.17231]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4868,35.09167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4863,974.2283]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4867,37.29167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4849,343.6167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4858,254.8519]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4866,37.20833]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4855,340.6833]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4857,0.006]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4854,2580.004]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4871,41.64167]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4864,12.59167]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4853,10.10955]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4868,34.15833]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4863,965.1512]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4867,36.44167]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4849,344.75]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4858,254.757]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4866,35.81667]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4855,342.1667]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4857,0.006]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4854,2560.475]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4871,40.975]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4864,12.14167]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4853,10.05343]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4868,33.41667]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4863,958.6741]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4867,35.825]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4849,344.45]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4858,254.6872]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4866,35.08333]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4855,342.75]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4857,0.006]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4854,2548.529]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4871,40.63334]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4864,11.91667]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4853,10.12757]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4868,33.49166]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4863,965.5964]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4867,35.93333]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4849,344.7]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4858,254.668]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4866,35.05833]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4855,346.65]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4857,0.006]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4854,2566.73]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4871,40.41667]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4864,11.89167]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4853,10.23117]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4868,34.025]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4863,974.2278]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4867,36.25834]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4849,344.3833]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4858,254.6697]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4866,35.15]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4855,345.5]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4857,0.006]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4854,2592.857]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4871,40.575]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4864,12.35]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4853,10.27325]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4868,34.225]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4863,978.9106]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4867,36.65]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4849,344.6167]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4858,254.6405]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4866,35.63334]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4855,342.7166]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4857,0.006]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4854,2602.568]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4871,40.80833]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4864,12.40833]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4853,10.2817]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4868,34.93333]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4863,981.105]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4867,37.16667]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4849,342.2833]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4858,254.6737]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4866,36.25834]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4855,342.0333]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4857,0.006]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4854,2605.641]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4871,41.43333]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4864,12.45833]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4853,10.31728]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4868,34.83333]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4863,987.7756]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4867,37.26667]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4849,344.35]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4858,254.7443]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4866,36.525]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4855,342.2666]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4857,0.006]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4854,2616.129]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4871,41.65]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4864,12.46667]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4853,10.27379]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4868,34.03333]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4863,980.606]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4867,36.83333]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4849,344.9666]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4858,254.6914]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4866,36.01667]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4855,342.5]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4857,0.006]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4854,2602.751]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4871,40.95]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4864,12.45]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4853,10.32788]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4868,34.95833]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4863,988.4453]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4867,36.81667]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4849,344.7666]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4858,254.6733]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4866,36.79167]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4855,342.4167]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4857,0.006]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4854,2618.365]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4871,41.19167]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4864,12.4]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4853,10.47083]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4868,34.34167]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4863,1001.948]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4867,36.5]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4849,342.1333]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4858,254.5229]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4866,36.20833]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4855,342.3167]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4857,0.006]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4854,2652.274]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4871,41.1]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4864,12.05]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4853,10.56407]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4868,33.70833]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4863,1007.036]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4867,36.025]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4849,343.45]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4858,254.4892]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4866,35.2]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4855,342.8333]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4857,0.006]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4854,2676.435]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4871,40.95]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4864,12.50833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4853,10.54247]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4868,34.85833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4863,1007.409]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4867,36.375]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4849,342.9]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4858,254.4312]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4866,36.21667]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4855,341.8]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4857,0.006]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4854,2670.067]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4871,41.96667]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4864,13.025]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4853,10.39817]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4868,34.925]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4863,994.9095]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4867,37.25834]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4849,342.1167]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4858,254.3496]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4866,36.73333]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4855,341.6333]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4857,0.006]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4854,2630.584]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4871,42.38334]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4864,12.74167]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4853,10.51905]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4868,35.58333]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4863,1013.666]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4867,37.66667]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4849,336.1167]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4858,254.53]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4866,36.825]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4855,341.6833]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4857,0.006]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4854,2665.589]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4871,42.64167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4864,13.14167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4853,10.59817]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4868,36.06667]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4863,1017.437]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4867,37.58333]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4849,340.4]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4858,254.6289]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4866,36.99166]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4855,339.7167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4857,0.006]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4854,2685.492]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4871,42.58333]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4864,13.7]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4853,10.50453]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4868,36.40833]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4863,1010.196]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4867,37.50834]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4849,340.4833]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4858,254.4913]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4866,37.24166]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4855,340.0334]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4857,0.006]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4854,2659.344]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4871,42.875]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4864,14.05]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4853,10.51787]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4868,36.13334]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4863,1011.477]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4867,37.25834]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4849,339.4833]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4858,254.4664]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4866,37.125]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4855,339.35]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4857,0.006]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4854,2663.646]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4871,42.49166]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4864,13.86667]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4853,10.53982]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4868,36.56667]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4863,1014.03]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4867,37.3]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4849,339.05]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4858,254.4371]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4866,37.63334]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4855,340.1167]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4857,0.006]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4854,2669.451]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4871,42.85833]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4864,14.40833]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4853,10.64422]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4868,35.89167]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4863,1026.644]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4867,36.89167]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4849,341.3667]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4858,254.4308]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4866,37.43333]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4855,338.4167]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4857,0.006]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4854,2697.67]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4871,42.96666]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4864,13.55]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4853,10.75325]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4868,35.80833]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4863,1035.996]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4867,37.00834]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4849,341.3667]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4858,254.5893]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4866,37.01667]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4855,340.4167]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4857,0.006]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4854,2725.898]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4871,42.425]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4864,13.13333]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4853,10.74095]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4868,34.60833]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4863,1030.602]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4867,36.3]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4849,341.9833]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4858,254.6061]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4866,36.19167]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4855,341.2]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4857,0.006]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4854,2722.861]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4871,41.50834]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4864,12.74167]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4853,10.70589]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4868,33.86666]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4863,1022.792]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4867,35.35833]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4849,341.75]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4858,254.6003]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4866,35.36666]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4855,340.9167]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4857,0.006]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4854,2713.036]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4871,40.91667]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4864,12.56667]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4853,9.223993]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4868,34.00834]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4863,875.3301]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4867,35.40833]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4849,345.7166]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4858,253.1236]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4866,35.04167]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4855,335.3833]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4857,0.006]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4854,2322.895]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4871,41.05833]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4864,12.39167]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4853,10.12406]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4868,33.1]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4863,965.6656]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4867,34.66667]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4849,351.3167]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4858,254.4825]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4866,34.29167]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4855,345.6167]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4857,0.006]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4854,2560.788]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4871,40.36666]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4864,12.35833]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4853,10.31931]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4868,32.91667]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4863,982.885]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4867,34.48333]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4849,344.0667]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4853,0.4965158]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4862,0.0]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4863,0.0]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4859,0.03194989]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4849,0.9833333]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4870,5.541666]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4866,2.875]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4861,-2.32066]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4857,0.00475]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4856,-0.0025]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4871,4.908333]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4850,0.0]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4853,0.4962007]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4862,0.0]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4863,0.0]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4859,0.03195485]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4849,0.9833333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4870,5.583333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4866,2.866667]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4861,-2.348732]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4857,0.0045]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4856,-0.00225]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4871,4.883333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4850,0.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4853,0.4961773]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4862,0.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4863,0.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4859,0.03193784]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4849,1.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4870,5.591667]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4866,2.875]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4861,-2.339375]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4857,0.00425]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4856,-0.00175]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4871,4.908333]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4850,0.0]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4853,0.4961986]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4862,0.0]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4863,0.0]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4859,0.03195437]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4849,0.9833333]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4870,5.616666]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4866,2.9]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4861,-2.339375]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4857,0.0055]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4856,-0.00225]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4871,4.9]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4850,-0.00025]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4853,0.4959255]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4862,0.0]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4863,0.0]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4859,0.03191597]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4849,1.0]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4870,5.608333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4866,2.883333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4861,-2.339375]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4857,0.0035]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4856,-0.00275]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4871,4.9]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4850,-0.00025]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4853,0.4959651]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4862,0.0]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4863,0.0]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4859,0.03189969]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4849,1.0]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4870,5.658333]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4866,2.883333]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4861,-2.311302]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4857,0.00475]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4856,-0.00175]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4871,4.908333]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4850,-0.00025]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4853,0.4961512]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4862,0.0]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4863,0.0]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4859,0.03193947]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4849,1.0]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4870,5.633333]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4866,2.883333]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4861,-2.301945]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4857,0.00375]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4856,-0.002]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4871,4.9]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4850,0.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4853,0.4959389]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4862,0.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4863,0.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4859,0.03192968]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4849,1.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4870,5.641666]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4866,2.883333]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4861,-2.311302]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4857,0.0045]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4856,-0.00225]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4871,4.891667]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4850,0.0]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4853,0.4959953]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4862,0.0]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4863,0.0]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4859,0.03189134]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4849,1.0]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4870,5.6]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4866,2.85]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4861,-2.32066]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4857,0.00425]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4856,-0.00175]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4871,4.866667]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4850,-0.00025]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4853,0.4960824]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4862,0.0]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4863,0.0]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4859,0.03194632]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4849,1.0]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4870,5.591667]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4866,2.791666]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4861,-2.367447]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4857,0.00425]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4856,-0.0025]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4871,4.808333]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4850,-0.00025]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4853,0.496108]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4862,0.0]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4863,0.0]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4859,0.03196889]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4849,0.9833333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4870,5.5]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4866,2.791666]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4861,-2.414235]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4857,0.00475]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4856,-0.0025]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4871,4.783333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4850,-0.00025]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4853,0.4961965]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4862,0.0]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4863,0.0]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4859,0.03193595]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4849,1.0]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4870,5.458333]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4866,2.733333]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4861,-2.451665]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4857,0.005]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4856,-0.00175]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4871,4.741667]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4850,-0.00025]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4853,0.4963189]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4862,0.0]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4863,0.0]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4859,0.0319691]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4849,1.0]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4870,5.4]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4866,2.666667]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4861,-2.498452]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4857,0.00425]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4856,-0.002]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4871,4.675]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4850,0.0]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4853,0.4963437]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4862,0.0]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4863,0.0]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4859,0.03193548]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4849,1.0]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4870,5.341667]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4866,2.608333]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4861,-2.563955]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4857,0.00475]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4856,-0.00175]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4871,4.625]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4850,-0.00025]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4853,0.4961802]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4862,0.0]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4863,0.0]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4859,0.03189081]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4849,1.0]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4870,5.241667]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4866,2.525]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4861,-2.592027]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4857,0.0055]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4856,-0.00025]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4871,4.525]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4850,-0.00025]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4853,0.4962308]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4862,0.0]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4863,0.0]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4859,0.0319494]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4849,1.0]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4870,5.141667]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4866,2.458333]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4861,-2.58267]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4857,0.005]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4856,-0.0007499999]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4871,4.483333]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4850,0.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4853,0.4963638]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4862,0.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4863,0.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4859,0.03200275]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4849,1.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4870,5.191667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4866,2.416667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4861,-2.554597]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4857,0.0055]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4856,-0.0025]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4871,4.433333]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4850,0.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4853,0.4963266]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4862,0.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4863,0.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4859,0.03193914]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4849,1.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4870,5.166667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4866,2.466667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4861,-2.47038]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4857,0.00425]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4856,-0.00225]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4871,4.491666]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4850,0.0]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4853,0.4961807]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4862,0.0]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4863,0.0]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4859,0.03196978]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4849,0.9833333]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4870,5.1]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4866,2.408333]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4861,-2.423592]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4857,0.004]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4856,-0.00225]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4871,4.433333]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4850,0.0]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4853,0.4963164]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4862,0.0]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4863,0.0]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4859,0.03197116]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4849,0.9833333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4870,5.158333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4866,2.4]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4861,-2.414235]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4857,0.005249999]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4856,-0.0025]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4871,4.441667]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4850,0.0]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4853,0.4966166]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4862,0.0]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4863,0.0]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4859,0.03190316]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4849,1.0]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4870,5.191667]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4866,2.45]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4861,-2.348732]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4857,0.00575]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4856,-0.00225]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4871,4.416667]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4850,-0.001]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4853,0.4965364]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4862,0.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4863,0.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4859,0.03193398]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4849,1.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4870,5.316667]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4866,2.5]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4861,-2.199013]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4857,0.00475]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4856,-0.00225]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4871,4.491666]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4850,0.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4853,0.4960649]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4862,0.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4863,0.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4859,0.03189131]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4849,1.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4870,5.258334]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4866,2.5]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4861,-2.227085]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4857,0.0045]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4856,-0.00225]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4871,4.475]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4850,0.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4853,0.4956069]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4862,0.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4863,0.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4859,0.0319348]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4849,1.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4870,5.241667]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4866,2.508333]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4861,-2.292588]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4857,0.005]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4856,-0.002]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4871,4.433333]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4850,0.0]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4853,0.495663]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4862,0.0]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4863,0.0]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4859,0.03185664]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4849,0.9833333]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4870,5.216667]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4866,2.483333]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4861,-2.367447]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4857,0.0045]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4856,-0.0025]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4871,4.441667]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4850,0.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4853,0.4955237]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4862,0.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4863,0.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4859,0.03190172]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4849,1.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4870,5.166667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4866,2.441667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4861,-2.442307]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4857,0.005]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4856,-0.00275]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4871,4.416667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4850,0.0]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4853,0.4953654]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4862,0.0]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4863,0.0]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4859,0.03190177]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4849,1.0]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4870,5.066667]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4866,2.383333]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4861,-2.479738]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4857,0.00575]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4856,-0.00275]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4871,4.358333]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4850,-0.0007499999]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4853,0.4951617]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4862,0.0]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4863,0.0]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4859,0.03194403]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4849,0.9833333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4870,5.091667]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4866,2.358333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4861,-2.479738]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4857,0.00425]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4856,-0.002]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4871,4.308333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4850,-0.0005]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4853,0.4951641]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4862,0.0]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4863,0.0]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4859,0.03194609]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4849,1.0]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4870,5.033333]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4866,2.341666]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4861,-2.43295]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4857,0.005]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4856,-0.00275]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4871,4.291667]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4850,0.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4853,0.4949292]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4862,0.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4863,0.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4859,0.03193109]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4849,1.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4870,4.975]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4866,2.3]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4861,-2.39552]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4857,0.00575]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4856,-0.00275]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4871,4.225]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4850,0.0]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4853,0.4948114]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4862,0.0]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4863,0.0]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4859,0.03195027]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4849,1.0]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4870,4.891667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4866,2.225]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4861,-2.386163]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4857,0.00425]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4856,-0.002]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4871,4.208333]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4850,-0.0015]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4853,0.4946777]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4862,0.0]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4863,0.0]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4859,0.03194662]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4849,0.9833333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4870,4.841667]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4866,2.2]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4861,-2.442307]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4857,0.006]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4856,-0.00225]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4871,4.15]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4850,-0.00025]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4853,0.4945705]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4862,0.0]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4863,0.0]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4859,0.03193432]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4849,1.0]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4870,4.783333]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4866,2.108333]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4861,-2.442307]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4857,0.005]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4856,-0.00275]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4871,4.108333]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4850,-0.0015]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4853,0.4946419]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4862,0.0]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4863,0.0]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4859,0.0318749]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4849,1.0]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4870,4.766667]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4866,2.108333]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4861,-2.376805]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4857,0.005249999]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4856,-0.00225]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4871,4.1]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4850,-0.0005]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4853,0.4947006]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4862,0.0]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4863,0.0]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4859,0.03193075]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4849,0.9833333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4870,4.783333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4866,2.1]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4861,-2.217727]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4857,0.00575]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4856,-0.0025]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4871,4.116666]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4850,-0.001]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4853,0.494597]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4862,0.0]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4863,0.0]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4859,0.03192416]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4849,1.0]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4870,4.783333]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4866,2.108333]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4861,-2.189655]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4857,0.005]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4856,-0.00225]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4871,4.108333]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4850,0.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4853,0.4949282]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4862,0.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4863,0.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4859,0.0319219]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4849,1.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4870,4.758334]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4866,2.041667]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4861,-2.255157]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4857,0.005]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4856,-0.0025]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4871,4.1]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4850,-0.0007499999]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4853,0.4948281]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4862,0.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4863,0.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4859,0.03191143]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4849,1.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4870,4.733334]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4866,2.008333]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4861,-2.20837]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4857,0.0055]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4856,-0.00275]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4871,4.075]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4850,-0.00025]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4853,0.4949543]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4862,0.0]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4863,0.0]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4859,0.03188656]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4849,1.0]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4870,4.758334]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4866,2.083333]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4861,-2.152225]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4857,0.005]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4856,-0.003]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4871,4.083333]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4850,0.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4853,0.4951005]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4862,0.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4863,0.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4859,0.03193101]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4849,1.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4870,4.808333]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4866,2.125]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4861,-2.068007]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4857,0.005]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4856,-0.003]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4871,4.15]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4850,0.0]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4853,0.4950213]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4862,0.0]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4863,0.0]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4859,0.03195631]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4849,1.0]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4870,4.816667]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4866,2.175]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4861,-2.02122]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4857,0.0055]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4856,-0.003]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4871,4.116666]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4850,-0.0007499999]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4853,0.4950345]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4862,0.0]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4863,0.0]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4859,0.03197841]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4849,1.0]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4870,4.816667]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4866,2.225]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4861,-1.965075]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4857,0.005]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4856,-0.00275]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4871,4.125]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4850,0.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4853,0.4951198]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4862,0.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4863,0.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4859,0.03197993]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4849,1.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4870,4.858333]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4866,2.216667]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4861,-1.955717]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4857,0.0055]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4856,-0.003]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4871,4.183333]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4850,0.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4853,0.494969]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4862,0.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4863,0.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4859,0.03185147]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4849,1.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4870,4.833333]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4866,2.241667]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4861,-1.993147]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4857,0.005249999]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4856,-0.0025]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4871,4.2]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4850,0.0]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4853,0.4948521]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4862,0.0]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4863,0.0]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4859,0.03192934]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4849,1.0]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4870,4.8]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4866,2.241667]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4861,-2.039935]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4857,0.0045]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4856,-0.0025]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4871,4.15]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4850,-0.0005]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4853,0.4949421]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4862,0.0]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4863,0.0]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4859,0.03191551]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4849,1.0]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4870,4.816667]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4866,2.208333]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4861,-2.124152]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4857,0.00475]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4856,-0.003]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4871,4.133333]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4850,0.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4853,0.4949797]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4862,0.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4863,0.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4859,0.03193768]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4849,1.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4870,4.783333]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4866,2.233333]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4861,-2.20837]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4857,0.0045]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4856,-0.003]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4871,4.116666]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4850,0.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4853,0.4952098]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4862,0.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4863,0.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4859,0.03196616]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4849,1.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4870,4.733334]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4866,2.2]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4861,-2.32066]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4857,0.005]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4856,-0.003]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4871,4.125]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4850,0.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4853,0.4951881]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4862,0.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4863,0.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4859,0.03196722]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4849,1.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4870,4.758334]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4866,2.208333]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4861,-2.348732]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4857,0.00475]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4856,-0.003]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4871,4.108333]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4850,0.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4853,0.495399]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4862,0.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4863,0.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4859,0.03187949]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4849,1.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4870,4.733334]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4866,2.191667]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4861,-2.367447]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4857,0.005249999]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4856,-0.003]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4871,4.108333]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4850,0.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4853,0.4952976]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4862,0.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4863,0.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4859,0.03189782]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4849,1.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4870,4.708333]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4866,2.116667]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4861,-2.386163]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4857,0.005]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4856,-0.003]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4871,4.058333]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4850,0.0]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4853,0.4954907]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4862,0.0]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4863,0.0]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4859,0.03192227]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4849,0.9833333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4870,4.708333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4866,2.125]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4861,-2.414235]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4857,0.005]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4856,-0.003]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4871,4.033333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4850,0.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4853,0.4958535]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4862,0.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4863,0.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4859,0.03198013]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4849,1.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4870,4.691667]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4866,2.075]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4861,-2.39552]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4857,0.005]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4856,-0.003]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4871,4.066667]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4850,0.0]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4853,0.4957754]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4862,0.0]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4863,0.0]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4859,0.03200042]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4849,0.9833333]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4870,4.65]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4866,2.075]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4861,-2.39552]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4857,0.00575]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4856,-0.003]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4871,4.033333]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4850,0.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4853,0.4959698]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4862,0.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4863,0.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4859,0.03203105]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4849,1.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4870,4.666667]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4866,2.008333]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4861,-2.414235]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4857,0.0045]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4856,-0.003]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4871,4.008333]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4850,0.0]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4853,0.4959508]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4862,0.0]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4863,0.0]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4859,0.03196869]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4849,1.0]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4870,4.65]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4866,2.008333]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4861,-2.386163]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4857,0.0045]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4856,-0.003]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4871,3.991667]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4850,-0.00025]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4853,0.4958654]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4862,0.0]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4863,0.0]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4859,0.0320055]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4849,1.0]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4870,4.783333]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4866,2.066667]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4861,-2.348732]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4857,0.00425]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4856,-0.003]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4871,4.016666]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4850,0.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4853,0.4962178]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4862,0.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4863,0.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4859,0.03201492]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4849,1.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4870,4.858333]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4866,2.1]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4861,-2.28323]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4857,0.00575]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4856,-0.00275]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4871,4.083333]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4850,0.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4853,0.4961363]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4862,0.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4863,0.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4859,0.03198363]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4849,1.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4870,4.858333]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4866,2.1]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4861,-2.2458]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4857,0.00425]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4856,-0.003]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4871,4.1]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4850,-0.00025]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4853,0.495672]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4862,0.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4863,0.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4859,0.03195094]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4849,1.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4870,4.791667]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4866,2.108333]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4861,-2.199013]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4857,0.005249999]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4856,-0.00275]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4871,4.116666]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4850,0.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4853,0.4959919]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4862,0.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4863,0.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4859,0.03203726]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4849,1.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4870,4.825]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4866,2.1]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4861,-2.20837]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4857,0.00475]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4856,-0.003]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4871,4.125]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4850,0.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4853,0.4961402]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4862,0.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4863,0.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4859,0.03187395]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4849,1.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4870,4.9]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4866,2.133333]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4861,-2.189655]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4857,0.005]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4856,-0.003]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4871,4.183333]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4850,0.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4853,0.4960041]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4862,0.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4863,0.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4859,0.0319207]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4849,1.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4870,4.841667]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4866,2.125]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4861,-2.152225]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4857,0.005]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4856,-0.003]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4871,4.15]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4850,0.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4853,0.4960319]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4862,0.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4863,0.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4859,0.03196518]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4849,1.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4870,4.808333]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4866,2.125]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4861,-2.199013]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4857,0.0045]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4856,-0.00275]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4871,4.108333]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4850,0.0]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4853,0.496052]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4862,0.0]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4863,0.0]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4859,0.03196566]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4849,1.0]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4870,4.733334]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4866,2.058333]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4861,-2.236442]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4857,0.004]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4856,-0.003]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4871,4.041667]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4850,-0.00025]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4853,0.4962611]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4862,0.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4863,0.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4859,0.03193856]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4849,1.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4870,4.733334]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4866,2.033333]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4861,-2.236442]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4857,0.00475]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4856,-0.002]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4871,4.05]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4850,0.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4853,0.4962774]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4862,0.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4863,0.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4859,0.03195999]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4849,1.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4870,4.816667]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4866,2.066667]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4861,-2.227085]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4857,0.00475]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4856,-0.003]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4871,4.05]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4850,0.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4853,0.496196]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4862,0.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4863,0.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4859,0.03192705]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4849,1.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4870,4.95]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4866,2.125]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4861,-2.199013]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4857,0.005249999]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4856,-0.003]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4871,4.1]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4850,0.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4853,0.4963017]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4862,0.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4863,0.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4859,0.03194826]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4849,1.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4870,4.95]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4866,2.125]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4861,-2.217727]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4857,0.005249999]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4856,-0.003]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4871,4.05]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4850,0.0]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4853,0.4961426]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4862,0.0]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4863,0.0]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4859,0.03195789]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4849,1.0]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4870,5.05]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4866,2.216667]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4861,-2.189655]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4857,0.006]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4856,-0.003]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4871,4.15]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4850,-0.00025]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4853,0.4956477]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4862,0.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4863,0.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4859,0.03198427]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4849,1.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4870,5.058333]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4866,2.233333]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4861,-2.236442]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4857,0.00475]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4856,-0.00275]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4871,4.125]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4850,0.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4853,0.4954707]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4862,0.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4863,0.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4859,0.03183765]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4849,1.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4870,5.125]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4866,2.275]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4861,-2.17094]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4857,0.0045]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4856,-0.003]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4871,4.175]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4850,0.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4853,0.4952315]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4862,0.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4863,0.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4859,0.03183307]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4849,1.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4870,5.191667]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4866,2.35]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4861,-2.17094]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4857,0.005249999]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4856,-0.003]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4871,4.2]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4850,0.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4853,0.494971]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4862,0.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4863,0.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4859,0.03186055]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4849,1.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4870,5.208333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4866,2.366667]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4861,-2.199013]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4857,0.005249999]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4856,-0.003]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4871,4.333333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4850,0.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4853,0.4950053]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4862,0.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4863,0.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4859,0.03187291]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4849,1.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4870,5.25]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4866,2.4]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4861,-2.236442]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4857,0.0045]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4856,-0.003]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4871,4.358333]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4850,0.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4853,0.4951171]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4862,0.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4863,0.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4859,0.03190798]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4849,1.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4870,5.233334]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4866,2.391667]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4861,-2.255157]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4857,0.00475]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4856,-0.003]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4871,4.341667]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4850,0.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4853,0.49508]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4862,0.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4863,0.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4859,0.03187563]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4849,1.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4870,5.2]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4866,2.383333]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4861,-2.236442]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4857,0.005]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4856,-0.003]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4871,4.408333]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4850,0.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4853,0.4952352]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4862,0.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4863,0.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4859,0.03185442]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4849,1.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4870,5.2]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4866,2.4]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4861,-2.152225]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4857,0.00475]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4856,-0.003]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4871,4.45]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4850,0.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4853,0.4951185]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4862,0.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4863,0.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4859,0.03188241]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4849,1.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4870,5.216667]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4866,2.4]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4861,-2.142867]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4857,0.005]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4856,-0.003]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4871,4.483333]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4850,0.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4853,0.49526]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4862,0.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4863,0.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4859,0.03192272]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4849,1.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4870,5.225]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4866,2.4]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4861,-2.086722]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4857,0.00475]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4856,-0.003]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4871,4.5]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4850,0.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4853,0.495261]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4862,0.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4863,0.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4859,0.03195758]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4849,1.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4870,5.3]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4866,2.45]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4861,-2.049292]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4857,0.00475]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4856,-0.003]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4871,4.541667]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4850,0.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4853,0.4952457]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4862,0.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4863,0.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4859,0.03188768]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4849,1.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4870,5.375]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4866,2.491667]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4861,-2.002505]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4857,0.004]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4856,-0.00275]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4871,4.6]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4850,0.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4853,0.4954818]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4862,0.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4863,0.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4859,0.03186206]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4849,1.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4870,5.416667]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4866,2.591667]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4861,-2.02122]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4857,0.0045]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4856,-0.00275]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4871,4.658333]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4850,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4853,0.4953893]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4862,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4863,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4859,0.03193614]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4849,1.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4870,5.55]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4866,2.616667]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4861,-1.955717]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4857,0.005249999]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4856,-0.003]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4871,4.7]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4850,0.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4853,0.4954278]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4862,0.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4863,0.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4859,0.03183221]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4849,1.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4870,5.6]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4866,2.7]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4861,-1.90893]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4857,0.005249999]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4856,-0.003]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4871,4.766667]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4850,0.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4853,0.4956673]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4862,0.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4863,0.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4859,0.03187731]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4849,1.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4870,5.608333]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4866,2.758333]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4861,-1.94636]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4857,0.005]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4856,-0.003]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4871,4.8]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4850,0.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4853,0.4955394]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4862,0.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4863,0.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4859,0.03193958]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4849,1.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4870,5.65]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4866,2.791666]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4861,-1.927645]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4857,0.00475]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4856,-0.003]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4871,4.8]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4850,0.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4853,0.4955257]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4862,0.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4863,0.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4859,0.03188317]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4849,1.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4870,5.641666]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4866,2.8]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4861,-2.011863]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4857,0.00425]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4856,-0.003]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4871,4.866667]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4850,0.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4853,0.4955514]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4862,0.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4863,0.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4859,0.03193873]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4849,1.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4870,5.658333]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4866,2.816667]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4861,-2.030577]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4857,0.0055]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4856,-0.003]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4871,4.883333]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4850,0.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4853,0.4954395]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4862,0.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4863,0.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4859,0.03191099]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4849,1.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4870,5.716667]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4866,2.883333]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4861,-2.049292]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4857,0.00425]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4856,-0.003]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4871,4.916667]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4850,0.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4853,0.4951105]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4862,0.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4863,0.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4859,0.03189664]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4849,1.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4870,5.683333]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4866,2.9]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4861,-2.114795]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4857,0.00475]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4856,-0.003]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4871,4.916667]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4850,-0.00025]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4853,0.4942953]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4862,0.0]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4863,0.0]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4859,0.03189001]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4849,1.0]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4870,5.7]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4866,2.9]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4861,-2.114795]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4857,0.004]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4856,-0.003]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4871,4.941667]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4850,0.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4853,0.4926075]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4862,0.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4863,0.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4859,0.03182229]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4849,1.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4870,5.708333]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4866,2.916667]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4861,-2.189655]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4857,0.005249999]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4856,-0.003]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4871,4.916667]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4850,0.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4853,0.4953698]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4862,0.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4863,0.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4859,0.0319017]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4849,1.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4870,5.691667]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4866,2.925]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4861,-2.2458]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4857,0.005249999]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4856,-0.003]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4871,4.908333]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4850,0.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4853,0.4964363]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4862,0.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4863,0.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4859,0.03188601]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4849,1.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4870,5.683333]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4866,2.9]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4861,-2.273872]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4857,0.00425]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4856,-0.003]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4871,4.908333]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4850,0.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4853,0.4964696]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4862,0.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4863,0.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4859,0.03188496]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4849,1.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4870,5.683333]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4866,2.908333]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4861,-2.292588]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4857,0.005]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4856,-0.0025]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4871,4.891667]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4850,0.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4853,0.4969342]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4862,0.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4863,0.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4859,0.03195221]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4849,1.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4870,5.633333]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4866,2.875]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4861,-2.28323]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4857,0.004]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4856,-0.00275]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4871,4.883333]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4850,0.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4853,0.4968653]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4862,0.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4863,0.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4859,0.0319248]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4849,1.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4870,5.691667]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4866,2.9]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4861,-2.236442]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4857,0.0035]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4856,-0.003]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4871,4.891667]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4850,0.0]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4853,0.4968532]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4862,0.0]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4863,0.0]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4859,0.03191945]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4849,2.75]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4870,5.675]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4866,2.9]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4861,-2.189655]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4857,0.0035]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4856,-0.0025]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4871,4.883333]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4850,0.0]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4853,0.4969482]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4862,0.0]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4863,0.0]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4859,0.03200721]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4849,2.283333]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4870,5.65]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4866,2.866667]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4861,-2.236442]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4857,0.004]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4856,-0.003]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4871,4.866667]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4850,0.0]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4853,0.4970096]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4862,0.0]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4863,0.0]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4859,0.03197149]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4849,1.766667]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4870,5.583333]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4866,2.825]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4861,-2.273872]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4857,0.0045]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4856,-0.003]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4871,4.875]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4850,0.0]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4853,0.4969312]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4862,0.0]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4863,0.0]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4859,0.03200173]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4849,1.466667]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4870,5.6]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4866,2.8]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4861,-2.2458]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4857,0.004]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4856,-0.003]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4871,4.833333]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4850,0.0]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4853,0.4969847]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4862,0.0]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4863,0.0]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4859,0.031944]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4849,1.25]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4870,5.574999]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4866,2.8]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4861,-2.236442]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4857,0.00425]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4856,-0.00275]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4871,4.833333]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4850,0.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4853,0.4972533]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4862,0.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4863,0.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4859,0.03198076]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4849,1.2]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4870,5.516666]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4866,2.716666]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4861,-2.217727]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4857,0.00475]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4856,-0.003]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4871,4.808333]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4850,0.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4853,0.4972531]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4862,0.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4863,0.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4859,0.03200047]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4849,1.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4870,5.449999]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4866,2.7]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4861,-2.264515]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4857,0.0055]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4856,-0.003]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4871,4.766667]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4850,0.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4853,0.4970768]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4862,0.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4863,0.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4859,0.03193839]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4849,1.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4870,5.483333]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4866,2.708333]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4861,-2.236442]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4857,0.0045]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4856,-0.0025]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4871,4.791667]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4850,0.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4853,0.4968139]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4862,0.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4863,0.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4859,0.03196617]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4849,1.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4870,5.475]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4866,2.708333]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4861,-2.20837]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4857,0.00475]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4856,-0.00275]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4871,4.8]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4850,0.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4853,0.4969802]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4862,0.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4863,0.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4859,0.03196932]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4849,1.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4870,5.5]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4866,2.7]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4861,-2.217727]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4857,0.00425]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4856,-0.003]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4871,4.8]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4850,0.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4853,0.4971659]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4862,0.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4863,0.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4859,0.03196574]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4849,1.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4870,5.525]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4866,2.733333]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4861,-2.217727]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4857,0.00475]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4856,-0.00275]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4871,4.841667]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4850,0.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4853,0.4970695]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4862,0.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4863,0.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4859,0.03194994]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4849,1.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4870,5.516666]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4866,2.725]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4861,-2.199013]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4857,0.00375]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4856,-0.0025]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4871,4.816667]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4850,0.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4853,0.4967993]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4862,0.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4863,0.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4859,0.03196809]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4849,1.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4870,5.541666]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4866,2.725]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4861,-2.189655]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4857,0.00375]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4856,-0.003]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4871,4.858333]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4850,0.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4853,0.4970706]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4862,0.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4863,0.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4859,0.031956]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4849,1.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4870,5.566666]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4866,2.766666]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4861,-2.189655]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4857,0.00475]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4856,-0.003]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4871,4.891667]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4850,0.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4853,0.4967037]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4862,0.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4863,0.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4859,0.03190092]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4849,1.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4870,5.558333]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4866,2.766666]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4861,-2.227085]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4857,0.005249999]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4856,-0.00275]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4871,4.841667]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4850,0.0]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4853,0.4963071]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4862,0.0]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4863,0.0]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4859,0.03195041]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4849,1.0]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4870,5.5]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4866,2.725]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4861,-2.264515]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4857,0.005]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4856,-0.0025]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4871,4.841667]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4850,-0.00025]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4853,0.4962839]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4862,0.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4863,0.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4859,0.03196424]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4849,1.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4870,5.508333]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4866,2.7]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4861,-2.255157]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4857,0.0045]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4856,-0.0025]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4871,4.8]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4850,0.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4853,0.4964834]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4862,0.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4863,0.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4859,0.03196018]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4849,1.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4870,5.516666]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4866,2.733333]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4861,-2.227085]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4857,0.00475]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4856,-0.003]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4871,4.833333]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4850,0.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4853,0.4947831]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4862,0.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4863,0.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4859,0.03186077]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4849,1.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4870,5.491666]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4866,2.7]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4861,-2.199013]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4857,0.00425]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4856,-0.003]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4871,4.791667]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4850,0.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4853,0.4965372]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4862,0.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4863,0.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4859,0.03201653]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4849,1.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4870,5.5]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4866,2.708333]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4861,-2.264515]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4857,0.00425]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4856,-0.00275]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4871,4.791667]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4850,0.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4853,0.4959981]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4862,0.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4863,0.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4859,0.03190482]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4849,1.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4870,5.516666]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4866,2.708333]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4861,-2.273872]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4857,0.004]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4856,-0.0025]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4871,4.733334]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4850,0.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4853,0.4958946]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4862,0.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4863,0.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4859,0.03192721]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4849,1.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4870,5.5]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4866,2.7]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4861,-2.28323]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4857,0.005]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4856,-0.00275]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4871,4.708333]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4850,-0.00025]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4853,0.4960766]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4862,0.0]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4863,0.0]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4859,0.03196802]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4849,1.0]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4870,5.458333]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4866,2.675]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4861,-2.292588]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4857,0.00475]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4856,-0.00275]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4871,4.7]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4850,0.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4853,0.4953856]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4862,0.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4863,0.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4859,0.03195821]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4849,1.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4870,5.483333]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4866,2.741667]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4861,-2.311302]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4857,0.005]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4856,-0.00275]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4871,4.733334]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4850,0.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4853,0.4958115]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4862,0.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4863,0.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4859,0.0319493]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4849,1.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4870,5.491666]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4866,2.75]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4861,-2.236442]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4857,0.00475]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4856,-0.003]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4871,4.8]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4850,0.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4853,0.4943947]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4862,0.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4863,0.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4859,0.03196006]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4849,1.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4870,5.55]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4866,2.791666]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4861,-2.189655]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4857,0.005]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4856,-0.003]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4871,4.816667]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4850,0.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4853,0.4937919]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4862,0.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4863,0.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4859,0.03187391]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4849,1.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4870,5.6]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4866,2.808333]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4861,-2.13351]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4857,0.0045]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4856,-0.003]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4871,4.883333]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4850,0.0]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4853,0.4939458]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4862,0.0]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4863,0.0]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4859,0.03193082]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4849,0.9833333]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4870,5.6]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4866,2.808333]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4861,-2.114795]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4857,0.00425]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4856,-0.003]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4871,4.891667]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4850,0.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4853,0.4934089]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4862,0.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4863,0.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4859,0.03195545]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4849,1.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4870,5.591667]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4866,2.816667]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4861,-2.124152]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4857,0.00575]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4856,-0.003]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4871,4.9]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4850,0.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4853,0.4928649]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4862,0.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4863,0.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4859,0.03197758]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4849,1.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4870,5.616666]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4866,2.816667]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4861,-2.152225]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4857,0.0055]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4856,-0.003]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4871,4.891666]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4850,0.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4853,0.4925175]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4862,0.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4863,0.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4859,0.03191153]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4849,1.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4870,5.541667]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4866,2.8]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4861,-2.264515]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4857,0.005]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4856,-0.003]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4871,4.825]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4850,0.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4853,0.4921808]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4862,0.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4863,0.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4859,0.03191652]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4849,1.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4870,5.525]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4866,2.775]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4861,-2.301945]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4857,0.0045]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4856,-0.00275]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4871,4.808333]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4850,0.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4853,0.4913153]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4862,0.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4863,0.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4859,0.03190318]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4849,1.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4870,5.508333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4866,2.783333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4861,-2.339375]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4857,0.0045]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4856,-0.00275]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4871,4.808333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4850,0.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4853,0.4912502]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4862,0.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4863,0.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4859,0.0319215]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4849,1.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4870,5.516666]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4866,2.766666]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4861,-2.32066]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4857,0.0045]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4856,-0.00275]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4871,4.791667]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4850,0.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4853,0.4902762]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4862,0.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4863,0.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4859,0.03192546]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4849,1.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4870,5.5]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4866,2.758333]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4861,-2.330017]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4857,0.005249999]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4856,-0.00275]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4871,4.775]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4850,0.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4853,0.4902522]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4862,0.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4863,0.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4859,0.03198231]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4849,1.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4870,5.508333]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4866,2.758333]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4861,-2.273872]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4857,0.005]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4856,-0.003]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4871,4.8]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4850,0.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4853,0.4909084]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4862,0.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4863,0.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4859,0.0320031]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4849,1.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4870,5.525]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4866,2.791666]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4861,-2.28323]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4857,0.005249999]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4856,-0.003]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4871,4.808333]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4850,0.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4853,0.4895038]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4862,0.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4863,0.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4859,0.03194767]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4849,1.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4870,5.491666]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4866,2.75]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4861,-2.264515]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4857,0.0045]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4856,-0.003]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4871,4.733334]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4850,0.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4853,0.4883488]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4862,0.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4863,0.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4859,0.03197502]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4849,1.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4870,5.525]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4866,2.791666]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4861,-2.2458]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4857,0.005249999]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4856,-0.003]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4871,4.75]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4850,0.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4853,0.4929794]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4862,0.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4863,0.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4859,0.03208617]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4849,1.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4870,5.475]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4866,2.741667]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4861,-2.264515]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4857,0.00375]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4856,-0.003]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4871,4.725]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4850,0.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4853,0.4933716]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4862,0.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4863,0.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4859,0.03209856]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4849,1.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4870,5.5]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4866,2.741667]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4861,-2.236442]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4857,0.00425]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4856,-0.00275]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4871,4.708333]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4850,0.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4853,0.4934673]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4862,0.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4863,0.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4859,0.03202676]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4849,1.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4870,5.5]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4866,2.733333]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4861,-2.189655]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4857,0.00425]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4856,-0.003]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4871,4.708333]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4850,0.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4853,0.4941679]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4862,0.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4863,0.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4859,0.03206852]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4849,1.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4870,5.5]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4866,2.766666]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4861,-2.161582]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4857,0.00475]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4856,-0.003]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4871,4.725]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4850,0.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4853,0.4943419]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4862,0.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4863,0.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4859,0.03207318]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4849,1.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4870,5.5]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4866,2.758333]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4861,-2.124152]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4857,0.005249999]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4856,-0.003]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4871,4.716667]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4850,0.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4853,0.4944652]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4862,0.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4863,0.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4859,0.03206788]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4849,1.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4870,5.5]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4866,2.758333]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4861,-2.105437]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4857,0.00575]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4856,-0.003]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4871,4.716667]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4850,-0.00025]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4853,0.494661]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4862,0.0]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4863,0.0]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4859,0.03211227]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4849,0.9833333]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4870,5.5]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4866,2.783333]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4861,-2.114795]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4857,0.005]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4856,-0.00275]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4871,4.7]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4850,0.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4853,0.4940288]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4862,0.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4863,0.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4859,0.03209301]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4849,1.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4870,5.533333]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4866,2.791666]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4861,-2.086722]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4857,0.005]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4856,-0.003]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4871,4.716667]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4850,0.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4853,0.4942671]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4862,0.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4863,0.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4859,0.03207317]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4849,1.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4870,5.558333]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4866,2.8]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4861,-2.068007]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4857,0.00425]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4856,-0.003]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4871,4.758334]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4850,0.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4853,0.4945588]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4862,0.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4863,0.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4859,0.03205093]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4849,1.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4870,5.5]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4866,2.808333]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4861,-2.086722]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4857,0.00575]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4856,-0.003]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4871,4.775]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4850,-0.00025]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4853,0.4945761]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4862,0.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4863,0.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4859,0.03210468]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4849,1.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4870,5.5]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4866,2.783333]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4861,-2.152225]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4857,0.0045]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4856,-0.003]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4871,4.708333]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4850,0.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4853,0.4942065]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4862,0.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4863,0.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4859,0.03202316]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4849,1.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4870,5.483333]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4866,2.758333]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4861,-2.2458]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4857,0.00375]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4856,-0.003]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4871,4.683333]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4850,0.0]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4853,0.493914]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4862,0.0]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4863,0.0]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4859,0.03201647]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4849,1.0]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4870,5.425]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4866,2.7]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4861,-2.28323]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4857,0.005]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4856,-0.003]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4871,4.683333]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4850,-0.00025]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4853,0.4938157]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4862,0.0]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4863,0.0]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4859,0.03206702]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4849,1.0]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4870,5.466667]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4866,2.733333]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4861,-2.217727]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4857,0.005249999]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4856,-0.003]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4871,4.716667]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4850,0.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4853,0.4940084]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4862,0.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4863,0.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4859,0.03205124]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4849,1.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4870,5.449999]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4866,2.708333]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4861,-2.227085]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4857,0.00475]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4856,-0.003]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4871,4.691667]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4850,0.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4853,0.4939716]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4862,0.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4863,0.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4859,0.0320168]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4849,1.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4870,5.416667]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4866,2.691667]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4861,-2.227085]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4857,0.00475]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4856,-0.00275]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4871,4.658333]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4850,0.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4853,0.4937502]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4862,0.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4863,0.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4859,0.03207197]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4849,1.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4870,5.391666]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4866,2.625]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4861,-2.273872]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4857,0.0045]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4856,-0.003]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4871,4.633333]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4850,0.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4853,0.4938943]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4862,0.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4863,0.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4859,0.03207894]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4849,1.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4870,5.391666]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4866,2.616667]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4861,-2.255157]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4857,0.004]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4856,-0.003]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4871,4.6]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4850,0.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4853,0.4938327]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4862,0.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4863,0.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4859,0.03210017]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4849,1.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4870,5.375]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4866,2.591667]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4861,-2.2458]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4857,0.004]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4856,-0.003]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4871,4.6]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4850,0.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4853,0.4939738]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4862,0.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4863,0.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4859,0.03198531]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4849,1.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4870,5.325]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4866,2.591667]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4861,-2.255157]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4857,0.00425]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4856,-0.003]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4871,4.591667]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4850,0.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4853,0.4942721]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4862,0.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4863,0.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4859,0.03213675]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4849,1.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4870,5.383333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4866,2.608333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4861,-2.199013]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4857,0.00425]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4856,-0.003]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4871,4.6]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4850,0.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4853,0.4943135]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4862,0.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4863,0.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4859,0.03210264]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4849,1.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4870,5.375]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4866,2.591667]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4861,-2.199013]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4857,0.005]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4856,-0.003]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4871,4.608333]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4850,0.0]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4853,0.4943262]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4862,0.0]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4863,0.0]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4859,0.03206401]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4849,1.0]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4870,5.366667]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4866,2.6]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4861,-2.189655]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4857,0.005]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4856,-0.003]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4871,4.566667]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4850,-0.00025]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4853,0.4942111]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4862,0.0]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4863,0.0]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4859,0.03201476]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4849,1.0]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4870,5.358333]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4866,2.608333]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4861,-2.180297]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4857,0.005]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4856,-0.003]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4871,4.558333]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4850,0.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4853,0.4941872]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4862,0.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4863,0.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4859,0.03211376]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4849,1.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4870,5.375]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4866,2.633333]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4861,-2.142867]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4857,0.00375]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4856,-0.003]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4871,4.575]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4850,0.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4853,0.4941555]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4862,0.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4863,0.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4859,0.03205609]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4849,1.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4870,5.4]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4866,2.675]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4861,-2.142867]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4857,0.005]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4856,-0.003]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4871,4.6]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4850,0.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4853,0.494274]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4862,0.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4863,0.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4859,0.03205116]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4849,1.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4870,5.391666]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4866,2.683333]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4861,-2.142867]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4857,0.00475]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4856,-0.003]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4871,4.583333]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4850,0.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4853,0.4942774]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4862,0.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4863,0.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4859,0.0320962]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4849,1.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4870,5.4]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4866,2.666667]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4861,-2.161582]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4857,0.005]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4856,-0.003]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4871,4.583333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4850,-0.00025]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4853,0.4944736]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4862,0.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4863,0.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4859,0.03212753]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4849,1.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4870,5.383333]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4866,2.625]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4861,-2.180297]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4857,0.005]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4856,-0.003]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4871,4.566667]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4850,0.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4853,0.494454]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4862,0.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4863,0.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4859,0.03212601]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4849,1.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4870,5.391666]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4866,2.666667]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4861,-2.105437]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4857,0.00425]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4856,-0.003]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4871,4.6]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4850,0.0]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4853,0.494633]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4862,0.0]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4863,0.0]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4859,0.03206172]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4849,1.3]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4870,5.375]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4866,2.616667]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4861,-2.189655]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4857,0.005]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4856,-0.003]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4871,4.583333]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4850,0.0]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4853,0.4943626]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4862,0.0]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4863,0.0]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4859,0.03203242]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4849,1.25]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4870,5.375]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4866,2.641667]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4861,-2.227085]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4857,0.005249999]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4856,-0.003]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4871,4.583333]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4850,0.0]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4853,0.494462]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4862,0.0]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4863,0.0]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4859,0.03207933]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4849,1.2]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4870,5.35]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4866,2.608333]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4861,-2.20837]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4857,0.005249999]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4856,-0.003]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4871,4.566667]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4850,0.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4853,0.4945823]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4862,0.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4863,0.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4859,0.03206597]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4849,1.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4870,5.341667]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4866,2.625]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4861,-2.20837]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4857,0.0035]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4856,-0.003]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4871,4.558333]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4850,0.0]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4853,0.494651]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4862,0.0]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4863,0.0]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4859,0.03208577]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4849,1.0]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4870,5.358333]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4866,2.608333]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4861,-2.142867]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4857,0.0035]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4856,-0.003]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4871,4.608333]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4850,-0.0005]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4853,0.4944858]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4862,0.0]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4863,0.0]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4859,0.03206424]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4849,1.0]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4870,5.325]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4866,2.6]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4861,-2.124152]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4857,0.00375]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4856,-0.003]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4871,4.6]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4850,0.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4853,0.49447]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4862,0.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4863,0.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4859,0.03211317]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4849,1.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4870,5.283333]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4866,2.6]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4861,-2.142867]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4857,0.00425]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4856,-0.003]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4871,4.608333]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4850,0.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4853,0.4947278]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4862,0.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4863,0.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4859,0.03207687]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4849,1.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4870,5.3]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4866,2.591667]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4861,-2.217727]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4857,0.005249999]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4856,-0.003]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4871,4.583333]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4850,0.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4853,0.4947375]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4862,0.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4863,0.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4859,0.03214139]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4849,1.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4870,5.225]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4866,2.533333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4861,-2.28323]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4857,0.005]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4856,-0.003]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4871,4.541667]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4850,0.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4853,0.4946326]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4862,0.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4863,0.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4859,0.0320975]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4849,1.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4870,5.166667]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4866,2.508333]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4861,-2.273872]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4857,0.0055]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4856,-0.003]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4871,4.483333]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4850,0.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4853,0.494698]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4862,0.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4863,0.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4859,0.0320815]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4849,1.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4870,5.175]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4866,2.483333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4861,-2.32066]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4857,0.005249999]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4856,-0.003]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4871,4.408333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4850,0.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4853,0.4948048]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4862,0.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4863,0.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4859,0.03217566]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4849,1.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4870,5.091667]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4866,2.4]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4861,-2.330017]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4857,0.00575]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4856,-0.003]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4871,4.333333]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4850,0.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4853,0.4949456]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4862,0.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4863,0.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4859,0.03214053]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4849,1.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4870,5.075]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4866,2.333333]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4861,-2.386163]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4857,0.0055]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4856,-0.003]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4871,4.325]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4850,0.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4853,0.4948309]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4862,0.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4863,0.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4859,0.03207461]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4849,1.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4870,5.058333]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4866,2.3]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4861,-2.367447]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4857,0.0055]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4856,-0.003]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4871,4.325]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4850,0.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4853,0.4943967]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4862,0.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4863,0.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4859,0.03203257]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4849,1.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4870,5.025]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4866,2.3]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4861,-2.35809]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4857,0.00575]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4856,-0.003]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4871,4.283333]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4850,0.0]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4853,0.4947633]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4862,0.0]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4863,0.0]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4859,0.03208577]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4849,1.0]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4870,5.033333]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4866,2.308333]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4861,-2.367447]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4857,0.0045]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4856,-0.003]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4871,4.291667]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4850,-0.00025]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4853,0.4945064]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4862,0.0]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4863,0.0]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4859,0.03208715]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4849,1.0]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4870,5.083333]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4866,2.316667]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4861,-2.32066]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4857,0.00575]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4856,-0.003]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4871,4.3]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4850,-0.00025]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4853,0.4945477]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4862,0.0]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4863,0.0]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4859,0.03208115]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4849,1.0]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4870,5.083333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4866,2.333333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4861,-2.28323]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4857,0.0055]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4856,-0.003]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4871,4.316667]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4850,0.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4853,0.4946531]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4862,0.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4863,0.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4859,0.03209202]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4849,1.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4870,5.1]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4866,2.375]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4861,-2.32066]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4857,0.005249999]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4856,-0.003]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4871,4.3]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4850,0.0]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4853,0.4949373]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4862,0.0]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4863,0.0]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4859,0.03211728]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4849,1.0]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4870,5.116666]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4866,2.35]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4861,-2.367447]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4857,0.005249999]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4856,-0.003]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4871,4.308333]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4850,0.0007499999]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4853,0.4948928]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4862,0.0]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4863,0.0]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4859,0.03211064]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4849,1.0]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4870,5.066667]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4866,2.325]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4861,-2.35809]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4857,0.006]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4856,-0.003]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4871,4.291667]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4850,0.0]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4853,0.4946203]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4862,0.0]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4863,0.0]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4859,0.03210363]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4849,1.0]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4870,5.125]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4866,2.366667]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4861,-2.348732]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4857,0.00575]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4856,-0.003]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4871,4.266667]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4850,-0.00025]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4853,0.4946695]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4862,0.0]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4863,0.0]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4859,0.03206202]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4849,1.0]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4870,5.1]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4866,2.3]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4861,-2.386163]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4857,0.005]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4856,-0.003]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4871,4.266667]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4850,0.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4853,0.4948207]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4862,0.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4863,0.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4859,0.03211309]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4849,1.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4870,5.05]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4866,2.291667]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4861,-2.414235]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4857,0.006]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4856,-0.003]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4871,4.241666]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4850,0.0]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4853,0.4950652]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4862,0.0]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4863,0.0]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4859,0.03215443]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4849,1.0]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4870,5.016666]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4866,2.208333]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4861,-2.414235]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4857,0.006]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4856,-0.0025]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4871,4.175]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4850,-0.00025]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4853,0.4947556]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4862,0.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4863,0.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4859,0.03209726]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4849,1.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4870,5.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4866,2.241667]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4861,-2.423592]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4857,0.0055]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4856,-0.003]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4871,4.166667]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4850,0.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4853,0.4950886]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4862,0.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4863,0.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4859,0.03212644]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4849,1.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4870,4.941667]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4866,2.2]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4861,-2.43295]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4857,0.0055]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4856,-0.003]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4871,4.158333]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4850,0.0]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4853,0.4951671]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4862,0.0]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4863,0.0]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4859,0.03210839]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4849,1.0]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4870,4.983333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4866,2.183333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4861,-2.423592]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4857,0.00575]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4856,-0.003]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4871,4.125]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4850,-0.00025]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4853,0.4947259]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4862,0.0]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4863,0.0]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4859,0.03205448]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4849,1.0]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4870,4.941667]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4866,2.183333]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4861,-2.414235]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4857,0.00575]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4856,-0.003]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4871,4.108333]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4850,0.0]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4853,0.4947741]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4862,0.0]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4863,0.0]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4859,0.03207156]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4849,1.0]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4870,4.941667]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4866,2.15]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4861,-2.442307]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4857,0.00575]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4856,-0.003]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4871,4.1]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4850,-0.0005]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4853,0.494698]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4862,0.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4863,0.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4859,0.03201374]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4849,1.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4870,4.95]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4866,2.133333]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4861,-2.423592]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4857,0.00575]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4856,-0.003]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4871,4.091667]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4850,0.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4853,0.4946878]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4862,0.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4863,0.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4859,0.03208668]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4849,1.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4870,5.008333]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4866,2.15]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4861,-2.32066]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4857,0.00575]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4856,-0.003]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4871,4.116666]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4850,0.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4853,0.4947132]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4862,0.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4863,0.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4859,0.03206825]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4849,1.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4870,5.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4866,2.175]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4861,-2.28323]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4857,0.006]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4856,-0.003]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4871,4.133333]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4850,0.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4853,0.4945581]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4862,0.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4863,0.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4859,0.0320508]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4849,1.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4870,5.016666]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4866,2.2]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4861,-2.28323]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4857,0.00575]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4856,-0.003]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4871,4.166667]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4850,0.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4853,0.494784]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4862,0.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4863,0.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4859,0.03208834]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4849,1.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4870,5.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4866,2.2]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4861,-2.292588]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4857,0.006]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4856,-0.003]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4871,4.191667]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4850,-0.00025]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4853,0.4947509]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4862,0.0]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4863,0.0]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4859,0.03218083]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4849,1.0]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4870,4.991666]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4866,2.208333]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4861,-2.255157]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4857,0.0055]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4856,-0.00275]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4871,4.158333]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4850,0.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4853,0.4945098]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4862,0.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4863,0.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4859,0.03208923]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4849,1.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4870,4.991666]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4866,2.191667]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4861,-2.28323]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4857,0.006]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4856,-0.00275]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4871,4.191667]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4850,0.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4853,0.4947257]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4862,0.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4863,0.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4859,0.03208924]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4849,1.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4870,4.95]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4866,2.166667]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4861,-2.273872]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4857,0.006]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4856,-0.003]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4871,4.2]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4850,0.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4853,0.4927764]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4862,0.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4863,0.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4859,0.03205689]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4849,1.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4870,4.933333]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4866,2.141667]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4861,-2.301945]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4857,0.0055]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4856,-0.003]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4871,4.125]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4850,0.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4853,0.4876968]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4862,0.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4863,0.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4859,0.03199108]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4849,1.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4870,4.925]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4866,2.116667]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4861,-2.311302]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4857,0.00575]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4856,-0.003]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4871,4.091667]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4850,0.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4853,0.4883364]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4862,0.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4863,0.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4859,0.03198578]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4849,1.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4870,4.891667]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4866,2.141667]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4861,-2.311302]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4857,0.006]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4856,-0.003]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4871,4.083333]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4850,0.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4853,0.4944383]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4862,0.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4863,0.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4859,0.03206165]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4849,1.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4870,4.925]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4866,2.158333]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4861,-2.28323]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4857,0.00475]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4856,-0.00275]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4871,4.1]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4850,0.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4853,0.495244]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4862,0.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4863,0.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4859,0.0320744]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4849,1.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4870,4.95]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4866,2.15]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4861,-2.255157]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4857,0.0055]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4856,-0.00275]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4871,4.066667]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4850,0.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4853,0.4951836]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4853,0.4951836]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4863,0.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4863,0.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4849,1.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4849,1.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4866,2.158333]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4866,2.158333]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4857,0.005]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4857,0.005]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4871,4.091667]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4871,4.091667]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4853,0.4949996]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4853,0.4949996]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4863,0.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4863,0.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4849,1.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4849,1.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4866,2.158333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4866,2.158333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4857,0.006]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4857,0.006]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4871,4.083333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4871,4.083333]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4853,0.4951093]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4853,0.4951093]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4863,0.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4863,0.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4849,1.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4849,1.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4866,2.1]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4866,2.1]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4857,0.0055]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4857,0.0055]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4871,4.075]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4871,4.075]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4853,0.4950003]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4853,0.4950003]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4863,0.0]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4863,0.0]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4849,1.0]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4849,1.0]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4866,2.116667]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4866,2.116667]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4857,0.006]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4857,0.006]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4871,4.058333]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4871,4.058333]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4853,0.4949998]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4853,0.4949998]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4863,0.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4863,0.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4849,1.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4849,1.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4866,2.041667]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4866,2.041667]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4857,0.00575]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4857,0.00575]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4871,4.016666]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4871,4.016666]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4853,0.494855]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4853,0.494855]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4863,0.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4863,0.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4849,1.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4849,1.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4866,2.008333]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4866,2.008333]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4857,0.0045]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4857,0.0045]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4871,4.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4871,4.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4853,0.4948701]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4853,0.4948701]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4863,0.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4863,0.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4849,1.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4849,1.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4866,1.983333]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4866,1.983333]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4857,0.0055]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4857,0.0055]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4871,4.008333]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4871,4.008333]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4853,0.4950514]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4853,0.4950514]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4863,0.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4863,0.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4849,1.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4849,1.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4866,2.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4866,2.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4857,0.005249999]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4857,0.005249999]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4871,3.991667]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4871,3.991667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4853,0.494873]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4853,0.494873]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4863,0.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4863,0.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4849,1.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4849,1.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4866,2.016667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4866,2.016667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4857,0.005249999]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4857,0.005249999]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4871,4.008333]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4871,4.008333]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4853,0.4946868]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4853,0.4946868]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4863,0.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4863,0.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4849,1.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4849,1.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4866,1.933333]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4866,1.933333]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4857,0.00575]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4857,0.00575]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4871,3.966666]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4871,3.966666]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4853,0.4945672]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4853,0.4945672]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4863,0.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4863,0.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4849,1.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4849,1.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4866,1.925]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4866,1.925]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4857,0.00575]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4857,0.00575]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4871,3.941667]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4871,3.941667]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4853,0.4947896]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4853,0.4947896]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4863,0.0]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4863,0.0]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4849,1.0]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4849,1.0]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4866,1.991667]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4866,1.991667]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4857,0.00575]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4857,0.00575]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4871,3.966666]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4871,3.966666]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4853,0.4946542]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4853,0.4946542]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4863,0.0]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4863,0.0]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4849,1.0]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4849,1.0]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4866,1.975]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4866,1.975]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4857,0.0055]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4857,0.0055]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4871,3.916667]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4871,3.916667]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4853,0.494547]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4853,0.494547]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4863,0.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4863,0.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4849,1.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4849,1.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4866,1.966667]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4866,1.966667]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4857,0.006]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4857,0.006]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4871,3.95]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4871,3.95]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4853,0.4946144]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4853,0.4946144]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4863,0.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4863,0.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4849,1.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4849,1.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4866,2.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4866,2.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4857,0.0055]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4857,0.0055]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4871,3.925]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4871,3.925]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4853,0.4944737]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4853,0.4944737]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4863,0.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4863,0.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4849,1.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4849,1.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4866,1.975]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4866,1.975]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4857,0.00575]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4857,0.00575]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4871,3.925]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4871,3.925]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4853,0.4943435]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4853,0.4943435]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4863,0.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4863,0.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4849,1.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4849,1.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4866,1.958333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4866,1.958333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4857,0.005249999]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4857,0.005249999]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4871,3.958333]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4871,3.958333]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4853,0.4935943]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4853,0.4935943]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4863,0.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4863,0.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4849,1.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4849,1.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4866,1.966667]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4866,1.966667]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4857,0.00575]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4857,0.00575]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4871,3.941667]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4871,3.941667]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4853,0.4939384]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4853,0.4939384]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4863,0.0]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4863,0.0]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4849,1.0]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4849,1.0]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4866,1.975]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4866,1.975]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4857,0.00575]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4857,0.00575]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4871,3.916667]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4871,3.916667]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4853,0.4935392]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4853,0.4935392]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4863,0.0]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4863,0.0]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4849,1.0]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4849,1.0]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4866,1.908333]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4866,1.908333]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4857,0.00575]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4857,0.00575]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4871,3.925]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4871,3.925]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4853,0.4942212]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4853,0.4942212]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4863,0.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4863,0.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4849,1.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4849,1.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4866,1.916667]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4866,1.916667]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4857,0.005]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4857,0.005]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4871,3.883333]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4871,3.883333]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4853,0.4937278]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4853,0.4937278]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4863,0.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4863,0.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4849,1.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4849,1.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4866,1.908333]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4866,1.908333]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4857,0.0045]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4857,0.0045]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4871,3.866667]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4871,3.866667]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4853,0.4935733]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4853,0.4935733]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4863,0.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4863,0.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4849,1.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4849,1.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4866,1.85]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4866,1.85]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4857,0.0055]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4857,0.0055]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4871,3.808333]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4871,3.808333]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4853,0.4946382]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4853,0.4946382]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4863,0.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4863,0.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4849,1.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4849,1.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4866,1.8]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4866,1.8]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4857,0.006]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4857,0.006]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4871,3.775]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4871,3.775]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4853,0.4932224]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4853,0.4932224]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4863,0.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4863,0.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4849,1.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4849,1.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4866,1.75]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4866,1.75]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4857,0.005]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4857,0.005]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4871,3.75]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4871,3.75]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4853,0.492943]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4853,0.492943]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4863,0.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4863,0.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4849,1.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4849,1.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4866,1.775]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4866,1.775]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4857,0.005]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4857,0.005]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4871,3.791666]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4871,3.791666]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4853,0.4931962]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4853,0.4931962]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4863,0.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4863,0.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4849,1.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4849,1.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4866,1.8]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4866,1.8]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4857,0.00475]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4857,0.00475]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4871,3.783333]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4871,3.783333]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4853,0.4940793]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4853,0.4940793]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4863,0.0]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4863,0.0]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4849,1.0]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4849,1.0]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4866,1.858333]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4866,1.858333]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4857,0.006]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4857,0.006]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4871,3.808333]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4871,3.808333]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4853,0.4937674]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4853,0.4937674]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4863,0.0]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4863,0.0]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4849,1.0]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4849,1.0]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4866,1.85]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4866,1.85]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4857,0.00575]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4857,0.00575]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4871,3.816667]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4871,3.816667]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4853,0.4945086]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4853,0.4945086]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4863,0.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4863,0.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4849,1.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4849,1.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4866,1.866667]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4866,1.866667]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4857,0.005]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4857,0.005]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4871,3.858333]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4871,3.858333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4853,0.4945385]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4853,0.4945385]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4863,0.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4863,0.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4849,1.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4849,1.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4866,1.908333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4866,1.908333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4857,0.0055]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4857,0.0055]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4871,3.858333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4871,3.858333]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4853,0.4948806]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4853,0.4948806]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4863,0.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4863,0.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4849,1.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4849,1.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4866,1.941667]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4866,1.941667]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4857,0.00425]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4857,0.00425]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4871,3.891667]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4871,3.891667]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4853,0.4945312]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4853,0.4945312]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4863,0.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4863,0.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4849,1.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4849,1.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4866,1.991667]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4866,1.991667]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4857,0.005]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4857,0.005]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4871,4.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4871,4.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4853,0.494209]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4853,0.494209]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4863,0.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4863,0.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4849,1.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4849,1.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4866,2.05]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4866,2.05]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4857,0.005]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4857,0.005]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4871,4.05]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4871,4.05]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4853,0.4902503]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4853,0.4902503]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4863,0.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4863,0.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4849,1.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4849,1.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4866,2.058333]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4866,2.058333]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4857,0.00575]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4857,0.00575]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4871,4.075]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4871,4.075]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4853,0.4926348]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4853,0.4926348]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4863,0.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4863,0.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4849,1.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4849,1.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4866,2.091667]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4866,2.091667]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4857,0.0055]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4857,0.0055]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4871,4.133333]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4871,4.133333]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4853,0.4952798]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4853,0.4952798]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4863,0.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4863,0.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4849,1.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4849,1.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4866,2.141667]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4866,2.141667]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4857,0.00575]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4857,0.00575]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4871,4.116666]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4871,4.116666]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4853,0.4956667]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4853,0.4956667]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4863,0.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4863,0.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4849,1.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4849,1.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4866,2.133333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4866,2.133333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4857,0.005249999]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4857,0.005249999]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4871,4.108333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4871,4.108333]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4853,0.4954718]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4853,0.4954718]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4863,0.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4863,0.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4849,1.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4849,1.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4866,2.141667]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4866,2.141667]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4857,0.006]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4857,0.006]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4871,4.083333]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4871,4.083333]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4853,0.4953591]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4853,0.4953591]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4863,0.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4863,0.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4849,1.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4849,1.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4866,2.041667]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4866,2.041667]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4857,0.005]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4857,0.005]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4871,4.008333]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4871,4.008333]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4853,0.4956537]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4853,0.4956537]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4863,0.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4863,0.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4849,1.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4849,1.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4866,1.966667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4866,1.966667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4857,0.00575]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4857,0.00575]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4871,3.941667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4871,3.941667]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4853,0.4957271]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4853,0.4957271]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4863,0.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4863,0.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4849,1.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4849,1.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4866,1.925]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4866,1.925]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4857,0.0055]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4857,0.0055]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4871,3.891667]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4871,3.891667]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4853,0.4954383]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4853,0.4954383]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4863,0.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4863,0.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4849,1.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4849,1.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4866,1.9]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4866,1.9]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4857,0.005]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4857,0.005]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4871,3.825]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4871,3.825]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4853,0.4953426]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4853,0.4953426]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4863,0.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4863,0.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4849,1.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4849,1.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4866,1.825]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4866,1.825]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4857,0.00425]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4857,0.00425]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4871,3.783333]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4871,3.783333]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4853,0.4954137]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4853,0.4954137]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4863,0.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4863,0.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4849,1.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4849,1.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4866,1.8]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4866,1.8]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4857,0.005]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4857,0.005]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4871,3.733333]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4871,3.733333]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4853,0.4953568]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4853,0.4953568]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4863,0.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4863,0.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4849,1.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4849,1.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4866,1.775]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4866,1.775]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4857,0.00575]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4857,0.00575]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4871,3.725]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4871,3.725]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4853,0.4947594]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4853,0.4947594]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4863,0.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4863,0.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4849,1.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4849,1.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4866,1.8]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4866,1.8]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4857,0.0055]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4857,0.0055]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4871,3.725]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4871,3.725]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4853,0.4947747]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4853,0.4947747]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4863,0.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4863,0.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4849,1.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4849,1.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4866,1.791667]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4866,1.791667]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4857,0.005]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4857,0.005]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4871,3.7]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4871,3.7]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4853,0.494966]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4853,0.494966]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4863,0.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4863,0.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4849,1.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4849,1.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4866,1.783333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4866,1.783333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4857,0.005249999]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4857,0.005249999]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4871,3.7]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4871,3.7]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4853,0.4949923]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4853,0.4949923]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4863,0.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4863,0.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4849,1.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4849,1.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4866,1.791667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4866,1.791667]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4857,0.005]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4857,0.005]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4871,3.716666]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4871,3.716666]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4853,0.4951212]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4853,0.4951212]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4863,0.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4863,0.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4849,1.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4849,1.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4866,1.791667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4866,1.791667]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4857,0.005249999]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4857,0.005249999]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4871,3.725]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4871,3.725]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4853,0.4949004]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4853,0.4949004]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4863,0.0]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4863,0.0]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4849,1.016667]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4849,1.016667]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4866,1.775]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4866,1.775]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4857,0.005]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4857,0.005]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4871,3.691667]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4871,3.691667]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4853,0.4948497]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4853,0.4948497]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4863,0.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4863,0.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4849,1.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4849,1.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4866,1.791667]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4866,1.791667]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4857,0.00575]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4857,0.00575]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4871,3.741667]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4871,3.741667]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4853,0.4951329]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4853,0.4951329]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4863,0.0]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4863,0.0]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4849,1.016667]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4849,1.016667]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4866,1.833333]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4866,1.833333]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4857,0.00475]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4857,0.00475]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4871,3.791666]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4871,3.791666]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4853,0.4950934]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4853,0.4950934]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4863,0.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4863,0.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4849,1.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4849,1.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4866,1.808333]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4866,1.808333]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4857,0.00425]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4857,0.00425]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4871,3.825]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4871,3.825]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4853,0.49513]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4853,0.49513]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4863,0.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4863,0.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4849,1.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4849,1.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4866,1.866667]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4866,1.866667]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4857,0.00475]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4857,0.00475]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4871,3.866667]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4871,3.866667]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4853,0.494897]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4853,0.494897]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4863,0.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4863,0.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4849,1.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4849,1.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4866,1.933333]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4866,1.933333]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4857,0.005249999]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4857,0.005249999]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4871,3.933333]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4871,3.933333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4853,0.49494]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4853,0.49494]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4863,0.0]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4863,0.0]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4849,1.016667]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4849,1.016667]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4866,1.991667]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4866,1.991667]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4857,0.00475]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4857,0.00475]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4871,3.991667]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4871,3.991667]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4853,0.4950434]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4853,0.4950434]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4863,0.0]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4863,0.0]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4849,1.016667]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4849,1.016667]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4866,2.083333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4866,2.083333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4857,0.00475]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4857,0.00475]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4871,4.108333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4871,4.108333]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4853,0.4949405]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4853,0.4949405]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4863,0.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4863,0.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4849,1.016667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4849,1.016667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4866,2.091667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4866,2.091667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4857,0.00475]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4857,0.00475]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4871,4.1]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4871,4.1]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4853,0.4948408]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4853,0.4948408]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4863,0.0]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4863,0.0]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4849,1.033333]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4849,1.033333]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4866,2.1]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4866,2.1]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4857,0.005]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4857,0.005]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4871,4.1]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4871,4.1]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4853,0.4945476]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4853,0.4945476]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4863,0.0]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4863,0.0]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4849,1.016667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4849,1.016667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4866,2.116667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4866,2.116667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4857,0.005249999]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4857,0.005249999]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4871,4.141667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4871,4.141667]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4853,0.4947522]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4853,0.4947522]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4863,0.0]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4863,0.0]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4849,1.033333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4849,1.033333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4866,2.183333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4866,2.183333]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4857,0.00425]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4857,0.00425]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4871,4.175]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4871,4.175]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4853,0.4954916]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4853,0.4954916]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4863,0.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4863,0.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4849,1.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4849,1.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4866,2.2]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4866,2.2]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4857,0.005]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4857,0.005]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4871,4.225]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4871,4.225]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4853,0.4950579]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4853,0.4950579]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4863,0.0]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4863,0.0]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4849,1.05]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4849,1.05]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4866,2.208333]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4866,2.208333]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4857,0.005]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4857,0.005]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4871,4.258334]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4871,4.258334]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4853,0.4950362]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4853,0.4950362]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4863,0.0]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4863,0.0]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4849,1.1]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4849,1.1]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4866,2.2]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4866,2.2]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4857,0.0045]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4857,0.0045]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4871,4.233334]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4871,4.233334]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4853,0.4952656]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4853,0.4952656]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4863,0.0]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4863,0.0]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4849,1.05]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4849,1.05]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4866,2.191667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4866,2.191667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4857,0.0035]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4857,0.0035]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4871,4.241667]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4871,4.241667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4853,0.4952933]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4853,0.4952933]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4863,0.0]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4863,0.0]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4849,1.066667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4849,1.066667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4866,2.191667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4866,2.191667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4857,0.005249999]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4857,0.005249999]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4871,4.266667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4871,4.266667]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4853,0.4952264]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4853,0.4952264]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4863,0.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4863,0.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4849,1.033333]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4849,1.033333]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4866,2.183333]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4866,2.183333]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4857,0.00475]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4857,0.00475]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4871,4.225]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4871,4.225]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4853,0.4950016]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4853,0.4950016]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4863,0.0]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4863,0.0]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4849,1.016667]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4849,1.016667]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4866,2.183333]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4866,2.183333]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4857,0.005]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4857,0.005]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4871,4.2]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4871,4.2]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4853,0.4948865]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4853,0.4948865]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4863,0.0]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4863,0.0]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4849,1.0]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4849,1.0]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4866,2.183333]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4866,2.183333]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4857,0.005]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4857,0.005]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4871,4.183333]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4871,4.183333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4853,0.49501]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4853,0.49501]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4863,0.0]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4863,0.0]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4849,1.0]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4849,1.0]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4866,2.15]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4866,2.15]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4857,0.005249999]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4857,0.005249999]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4871,4.158333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4871,4.158333]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4853,0.494903]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4853,0.494903]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4863,0.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4863,0.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4849,1.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4849,1.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4866,2.158333]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4866,2.158333]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4857,0.00575]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4857,0.00575]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4871,4.125]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4871,4.125]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4853,0.4949722]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4853,0.4949722]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4863,0.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4863,0.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4849,1.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4849,1.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4866,2.108333]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4866,2.108333]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4857,0.00425]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4857,0.00425]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4871,4.1]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4871,4.1]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4853,0.4947974]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4853,0.4947974]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4863,0.0]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4863,0.0]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4849,1.0]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4849,1.0]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4866,2.125]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4866,2.125]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4857,0.00475]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4857,0.00475]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4871,4.116666]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4871,4.116666]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4853,0.4949336]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4853,0.4949336]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4863,0.0]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4863,0.0]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4849,1.0]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4849,1.0]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4866,2.1]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4866,2.1]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4857,0.005249999]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4857,0.005249999]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4871,4.116666]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4871,4.116666]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4853,0.4952167]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4853,0.4952167]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4863,0.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4863,0.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4849,1.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4849,1.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4866,2.083333]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4866,2.083333]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4857,0.00425]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4857,0.00425]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4871,4.116666]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4871,4.116666]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4853,0.4952796]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4853,0.4952796]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4863,0.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4863,0.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4849,1.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4849,1.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4866,2.016667]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4866,2.016667]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4857,0.0045]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4857,0.0045]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4871,4.083333]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4871,4.083333]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4853,0.4951762]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4853,0.4951762]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4863,0.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4863,0.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4849,1.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4849,1.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4866,2.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4866,2.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4857,0.0055]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4857,0.0055]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4871,4.066667]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4871,4.066667]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4853,0.4952248]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4853,0.4952248]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4863,0.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4863,0.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4849,1.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4849,1.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4866,2.008333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4866,2.008333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4857,0.005249999]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4857,0.005249999]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4871,4.083333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4871,4.083333]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4853,0.4953097]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4853,0.4953097]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4863,0.0]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4863,0.0]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4849,1.016667]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4849,1.016667]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4866,1.983333]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4866,1.983333]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4857,0.0055]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4857,0.0055]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4871,4.041667]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4871,4.041667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4853,0.4952521]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4853,0.4952521]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4863,0.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4863,0.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4849,1.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4849,1.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4866,1.991667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4866,1.991667]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4857,0.005]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4857,0.005]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4871,4.058333]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4871,4.058333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4853,0.4952026]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4853,0.4952026]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4863,0.0]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4863,0.0]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4849,1.016667]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4849,1.016667]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4866,2.016667]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4866,2.016667]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4857,0.005249999]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4857,0.005249999]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4871,4.083333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4871,4.083333]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4853,0.4953139]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4853,0.4953139]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4863,0.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4863,0.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4849,1.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4849,1.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4866,2.016667]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4866,2.016667]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4857,0.005]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4857,0.005]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4871,4.091667]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4871,4.091667]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4853,0.4952417]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4853,0.4952417]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4863,0.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4863,0.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4849,1.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4849,1.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4866,2.033333]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4866,2.033333]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4857,0.0045]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4857,0.0045]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4871,4.108333]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4871,4.108333]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4853,0.4950667]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4853,0.4950667]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4863,0.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4863,0.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4849,1.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4849,1.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4866,2.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4866,2.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4857,0.0045]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4857,0.0045]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4871,4.1]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4871,4.1]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4853,0.4949553]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4853,0.4949553]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4863,0.0]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4863,0.0]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4849,1.0]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4849,1.0]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4866,1.991667]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4866,1.991667]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4857,0.006]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4857,0.006]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4871,4.1]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4871,4.1]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4853,0.4949508]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4853,0.4949508]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4863,0.0]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4863,0.0]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4849,1.016667]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4849,1.016667]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4866,1.941667]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4866,1.941667]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4857,0.0055]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4857,0.0055]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4871,4.1]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4871,4.1]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4853,0.495032]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4853,0.495032]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4863,0.0]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4863,0.0]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4849,1.016667]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4849,1.016667]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4866,1.975]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4866,1.975]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4857,0.0055]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4857,0.0055]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4871,4.083333]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4871,4.083333]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4853,0.4945025]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4853,0.4945025]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4863,0.0]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4863,0.0]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4849,1.016667]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4849,1.016667]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4866,1.9]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4866,1.9]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4857,0.00575]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4857,0.00575]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4871,4.091667]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4871,4.091667]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4853,0.4942154]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4853,0.4942154]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4863,0.0]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4863,0.0]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4849,1.016667]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4849,1.016667]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4866,1.866667]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4866,1.866667]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4857,0.00475]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4857,0.00475]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4871,4.016666]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4871,4.016666]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4853,0.4942755]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4853,0.4942755]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4863,0.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4863,0.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4849,1.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4849,1.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4866,1.85]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4866,1.85]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4857,0.006]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4857,0.006]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4871,4.025]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4871,4.025]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4853,0.4942811]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4853,0.4942811]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4863,0.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4863,0.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4849,1.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4849,1.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4866,1.858333]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4866,1.858333]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4857,0.00575]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4857,0.00575]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4871,4.008333]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4871,4.008333]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4853,0.494167]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4853,0.494167]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4863,0.0]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4863,0.0]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4849,1.016667]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4849,1.016667]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4866,1.883333]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4866,1.883333]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4857,0.006]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4857,0.006]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4871,4.0]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4871,4.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4853,0.4943841]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4853,0.4943841]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4863,0.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4863,0.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4849,1.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4849,1.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4866,1.916667]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4866,1.916667]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4857,0.00575]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4857,0.00575]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4871,4.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4871,4.0]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4853,0.4941765]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4853,0.4941765]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4863,0.0]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4863,0.0]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4849,1.016667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4849,1.016667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4866,1.916667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4866,1.916667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4857,0.00575]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4857,0.00575]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4871,4.016666]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4871,4.016666]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4853,0.4943975]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4853,0.4943975]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4863,0.0]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4863,0.0]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4849,1.016667]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4849,1.016667]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4866,1.925]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4866,1.925]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4857,0.00575]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4857,0.00575]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4871,4.05]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4871,4.05]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4853,0.4942802]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4853,0.4942802]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4863,0.0]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4863,0.0]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4849,1.016667]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4849,1.016667]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4866,1.908333]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4866,1.908333]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4857,0.005249999]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4857,0.005249999]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4871,4.058333]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4871,4.058333]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4853,0.4941971]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4853,0.4941971]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4863,0.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4863,0.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4849,1.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4849,1.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4866,1.891667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4866,1.891667]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4857,0.00575]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4857,0.00575]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4871,4.025]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4871,4.025]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4853,0.4940718]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4853,0.4940718]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4863,0.0]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4863,0.0]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4849,1.066667]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4849,1.066667]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4866,1.858333]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4866,1.858333]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4857,0.00575]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4857,0.00575]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4871,3.966666]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4871,3.966666]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4853,0.4942977]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4853,0.4942977]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4863,0.0]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4863,0.0]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4849,1.0]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4849,1.0]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4866,1.825]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4866,1.825]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4857,0.005249999]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4857,0.005249999]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4871,3.975]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4871,3.975]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4853,0.4942408]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4853,0.4942408]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4863,0.0]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4863,0.0]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4849,1.016667]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4849,1.016667]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4866,1.808333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4866,1.808333]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4857,0.0055]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4857,0.0055]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4871,3.95]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4871,3.95]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4853,0.4942175]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4853,0.4942175]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4863,0.0]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4863,0.0]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4849,1.016667]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4849,1.016667]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4866,1.816667]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4866,1.816667]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4857,0.0055]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4857,0.0055]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4871,3.958333]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4871,3.958333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4853,0.4939996]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4853,0.4939996]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4863,0.0]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4863,0.0]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4849,1.033333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4849,1.033333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4866,1.816667]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4866,1.816667]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4857,0.005249999]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4857,0.005249999]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4871,3.983333]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4871,3.983333]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4853,0.494082]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4853,0.494082]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4863,0.0]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4863,0.0]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4849,1.05]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4849,1.05]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4866,1.833333]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4866,1.833333]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4857,0.0055]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4857,0.0055]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4871,3.916667]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4871,3.916667]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4853,0.4937066]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4853,0.4937066]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4863,0.0]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4863,0.0]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4849,1.116667]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4849,1.116667]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4866,1.866667]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4866,1.866667]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4857,0.00575]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4857,0.00575]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4871,3.95]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4871,3.95]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4853,0.4939668]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4853,0.4939668]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4863,0.0]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4863,0.0]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4849,1.083333]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4849,1.083333]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4866,1.908333]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4866,1.908333]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4857,0.005]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4857,0.005]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4871,3.991667]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4871,3.991667]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4853,0.4938596]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4853,0.4938596]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4863,0.0]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4863,0.0]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4849,1.166667]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4849,1.166667]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4866,1.916667]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4866,1.916667]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4857,0.0055]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4857,0.0055]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4871,4.0]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4871,4.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4853,0.4943176]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4853,0.4943176]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4863,0.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4863,0.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4849,1.183333]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4849,1.183333]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4866,1.916667]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4866,1.916667]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4857,0.006]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4857,0.006]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4871,4.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4871,4.0]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4853,0.4948067]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4853,0.4948067]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4863,0.0]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4863,0.0]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4849,1.2]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4849,1.2]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4866,1.891667]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4866,1.891667]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4857,0.005249999]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4857,0.005249999]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4871,4.0]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4871,4.0]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4853,0.4951566]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4853,0.4951566]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4863,0.0]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4863,0.0]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4849,1.183333]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4849,1.183333]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4866,1.866667]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4866,1.866667]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4857,0.0055]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4857,0.0055]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4871,3.991667]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4871,3.991667]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4853,0.4948812]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4853,0.4948812]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4863,0.0]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4863,0.0]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4849,1.2]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4849,1.2]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4866,1.875]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4866,1.875]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4857,0.004]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4857,0.004]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4871,3.991667]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4871,3.991667]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4853,0.4947273]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4853,0.4947273]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4863,0.0]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4863,0.0]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4849,1.2]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4849,1.2]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4866,1.9]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4866,1.9]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4857,0.005249999]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4857,0.005249999]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4871,4.0]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4871,4.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4853,0.4947574]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4853,0.4947574]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4863,0.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4863,0.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4849,1.2]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4849,1.2]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4866,1.9]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4866,1.9]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4857,0.006]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4857,0.006]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4871,4.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4871,4.0]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4853,0.4946035]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4853,0.4946035]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4863,0.0]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4863,0.0]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4849,1.2]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4849,1.2]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4866,1.883333]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4866,1.883333]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4857,0.0055]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4857,0.0055]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4871,4.0]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4871,4.0]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4853,0.4947004]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4853,0.4947004]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4863,0.0]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4863,0.0]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4849,1.2]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4849,1.2]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4866,1.916667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4866,1.916667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4857,0.006]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4857,0.006]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4871,4.008333]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4871,4.008333]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4853,0.4947414]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4853,0.4947414]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4863,0.0]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4863,0.0]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4849,1.2]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4849,1.2]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4866,1.9]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4866,1.9]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4857,0.006]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4857,0.006]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4871,4.05]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4871,4.05]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4853,0.4947924]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4853,0.4947924]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4863,0.0]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4863,0.0]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4849,1.2]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4849,1.2]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4866,1.866667]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4866,1.866667]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4857,0.005249999]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4857,0.005249999]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4871,3.975]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4871,3.975]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4853,0.4951619]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4853,0.4951619]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4863,0.0]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4863,0.0]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4849,1.283333]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4849,1.283333]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4866,1.858333]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4866,1.858333]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4857,0.005]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4857,0.005]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4871,3.933333]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4871,3.933333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4853,0.4953673]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4853,0.4953673]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4863,0.0]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4863,0.0]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4849,1.4]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4849,1.4]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4866,1.85]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4866,1.85]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4857,0.00575]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4857,0.00575]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4871,3.958333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4871,3.958333]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4853,0.495288]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4853,0.495288]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4863,0.0]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4863,0.0]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4849,1.4]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4849,1.4]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4866,1.8]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4866,1.8]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4857,0.00475]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4857,0.00475]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4871,3.933333]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4871,3.933333]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4853,0.4953092]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4853,0.4953092]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4863,0.0]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4863,0.0]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4849,1.466667]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4849,1.466667]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4866,1.791667]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4866,1.791667]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4857,0.00475]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4857,0.00475]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4871,3.883333]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4871,3.883333]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4853,0.4955272]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4853,0.4955272]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4863,0.0]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4863,0.0]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4849,1.6]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4849,1.6]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4866,1.7]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4866,1.7]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4857,0.0035]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4857,0.0035]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4871,3.8]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4871,3.8]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4853,0.4958331]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4853,0.4958331]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4863,0.0]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4863,0.0]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4849,1.7]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4849,1.7]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4866,1.633333]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4866,1.633333]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4857,0.005]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4857,0.005]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4871,3.733333]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4871,3.733333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4853,0.495712]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4853,0.495712]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4863,0.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4863,0.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4849,1.8]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4849,1.8]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4866,1.6]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4866,1.6]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4857,0.005249999]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4857,0.005249999]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4871,3.633333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4871,3.633333]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4853,0.4956969]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4853,0.4956969]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4863,0.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4863,0.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4849,2.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4849,2.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4866,1.6]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4866,1.6]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4857,0.00575]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4857,0.00575]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4871,3.616667]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4871,3.616667]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4853,0.4956326]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4853,0.4956326]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4863,0.0]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4863,0.0]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4849,2.2]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4849,2.2]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4866,1.6]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4866,1.6]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4857,0.005249999]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4857,0.005249999]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4871,3.6]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4871,3.6]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4853,0.4952379]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4853,0.4952379]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4863,0.0]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4863,0.0]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4849,2.45]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4849,2.45]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4866,1.583333]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4866,1.583333]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4857,0.00575]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4857,0.00575]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4871,3.608333]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4871,3.608333]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4853,0.494648]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4853,0.494648]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4863,0.0]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4863,0.0]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4849,2.7]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4849,2.7]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4866,1.608333]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4866,1.608333]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4857,0.0055]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4857,0.0055]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4871,3.608333]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4871,3.608333]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4853,0.4943854]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4853,0.4943854]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4863,0.0]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4863,0.0]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4849,3.066667]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4849,3.066667]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4866,1.6]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4866,1.6]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4857,0.0055]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4857,0.0055]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4871,3.616667]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4871,3.616667]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4853,0.4948263]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4853,0.4948263]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4863,0.0]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4863,0.0]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4849,3.45]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4849,3.45]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4866,1.625]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4866,1.625]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4857,0.005249999]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4857,0.005249999]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4871,3.65]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4871,3.65]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4853,0.495064]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4853,0.495064]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4863,0.0]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4863,0.0]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4849,3.85]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4849,3.85]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4866,1.633333]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4866,1.633333]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4857,0.00475]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4857,0.00475]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4871,3.708333]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4871,3.708333]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4853,0.4948592]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4853,0.4948592]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4863,0.0]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4863,0.0]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4849,4.333333]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4849,4.333333]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4866,1.7]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4866,1.7]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4857,0.005]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4857,0.005]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4871,3.741667]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4871,3.741667]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4853,0.4948293]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4853,0.4948293]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4863,0.0]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4863,0.0]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4849,4.833333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4849,4.833333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4866,1.708333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4866,1.708333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4857,0.0055]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4857,0.0055]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4871,3.783333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4871,3.783333]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4853,0.4947053]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4853,0.4947053]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4863,0.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4863,0.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4849,5.466667]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4849,5.466667]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4866,1.7]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4866,1.7]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4857,0.0055]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4857,0.0055]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4871,3.8]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4871,3.8]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4853,0.4947999]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4853,0.4947999]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4863,0.0]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4863,0.0]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4849,6.116667]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4849,6.116667]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4866,1.708333]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4866,1.708333]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4857,0.0055]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4857,0.0055]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4871,3.783333]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4871,3.783333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4853,0.4946121]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4853,0.4946121]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4863,0.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4863,0.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4849,6.833333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4849,6.833333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4866,1.708333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4866,1.708333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4857,0.0055]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4857,0.0055]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4871,3.783333]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4871,3.783333]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4853,0.49464]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4853,0.49464]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4863,0.0]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4863,0.0]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4849,7.683333]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4849,7.683333]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4866,1.708333]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4866,1.708333]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4857,0.006]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4857,0.006]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4871,3.791666]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4871,3.791666]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4853,0.4944692]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4853,0.4944692]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4863,0.0]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4863,0.0]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4849,8.683333]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4849,8.683333]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4866,1.675]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4866,1.675]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4857,0.00475]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4857,0.00475]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4871,3.766666]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4871,3.766666]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4853,0.4943252]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4853,0.4943252]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4863,0.0]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4863,0.0]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4849,9.916667]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4849,9.916667]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4866,1.633333]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4866,1.633333]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4857,0.005]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4857,0.005]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4871,3.741667]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4871,3.741667]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4853,0.4943511]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4853,0.4943511]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4863,0.0]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4863,0.0]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4849,11.33333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4849,11.33333]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4866,1.6]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4866,1.6]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4857,0.00475]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4857,0.00475]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4871,3.691667]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4871,3.691667]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4853,0.4938866]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4853,0.4938866]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4863,0.0]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4863,0.0]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4849,13.08333]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4849,13.08333]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4866,1.541667]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4866,1.541667]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4857,0.005249999]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4857,0.005249999]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4871,3.641667]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4871,3.641667]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4853,0.4938239]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4853,0.4938239]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4863,0.0]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4863,0.0]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4849,15.3]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4849,15.3]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4866,1.508333]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4866,1.508333]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4857,0.0045]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4857,0.0045]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4871,3.55]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4871,3.55]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4853,0.4937202]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4853,0.4937202]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4863,0.0]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4863,0.0]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4849,17.96667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4849,17.96667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4866,1.466667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4866,1.466667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4857,0.005]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4857,0.005]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4871,3.491667]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4871,3.491667]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4853,0.4936441]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4853,0.4936441]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4863,0.0]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4863,0.0]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4849,21.35]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4849,21.35]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4866,1.408333]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4866,1.408333]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4857,0.0055]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4857,0.0055]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4871,3.4]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4871,3.4]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4853,0.4937914]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4853,0.4937914]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4863,0.0]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4863,0.0]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4849,25.61667]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4849,25.61667]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4866,1.366667]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4866,1.366667]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4857,0.005]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4857,0.005]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4871,3.4]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4871,3.4]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4853,0.4945077]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4853,0.4945077]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4863,0.0]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4863,0.0]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4849,30.78333]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4849,30.78333]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4866,1.3]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4866,1.3]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4857,0.00475]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4857,0.00475]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4871,3.333333]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4871,3.333333]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4853,0.4938109]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4853,0.4938109]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4863,0.0]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4863,0.0]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4849,37.15]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4849,37.15]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4866,1.283333]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4866,1.283333]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4857,0.0055]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4857,0.0055]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4871,3.275]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4871,3.275]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4853,0.4938555]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4853,0.4938555]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4863,0.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4863,0.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4849,44.96666]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4849,44.96666]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4866,1.208333]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4866,1.208333]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4857,0.005]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4857,0.005]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4871,3.25]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4871,3.25]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4853,0.4938818]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4853,0.4938818]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4863,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4863,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4849,54.51667]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4849,54.51667]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4866,1.2]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4866,1.2]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4857,0.0045]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4857,0.0045]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4871,3.2]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4871,3.2]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4853,0.4932619]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4853,0.4932619]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4863,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4863,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4849,66.21667]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4849,66.21667]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4866,1.2]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4866,1.2]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4857,0.0045]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4857,0.0045]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4871,3.191667]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4871,3.191667]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4853,0.4924494]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4853,0.4924494]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4863,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4863,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4849,80.58334]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4849,80.58334]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4866,1.183333]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4866,1.183333]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4857,0.00475]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4857,0.00475]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4871,3.183333]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4871,3.183333]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4853,0.4924743]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4853,0.4924743]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4863,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4863,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4849,98.01666]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4849,98.01666]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4866,1.183333]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4866,1.183333]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4857,0.005]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4857,0.005]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4871,3.191667]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4871,3.191667]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4853,0.4931068]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4853,0.4931068]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4863,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4863,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4849,118.7667]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4849,118.7667]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4866,1.183333]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4866,1.183333]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4857,0.00475]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4857,0.00475]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4871,3.191667]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4871,3.191667]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4853,0.4937207]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4853,0.4937207]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4863,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4863,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4849,142.75]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4849,142.75]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4866,1.116667]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4866,1.116667]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4857,0.005]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4857,0.005]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4871,3.141667]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4871,3.141667]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4853,0.4940926]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4853,0.4940926]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4863,0.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4863,0.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4849,168.7167]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4849,168.7167]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4866,1.116667]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4866,1.116667]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4857,0.0045]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4857,0.0045]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4871,3.091666]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4871,3.091666]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4853,0.4954076]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4853,0.4954076]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4863,0.0]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4863,0.0]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4849,194.8]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4849,194.8]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4866,1.058333]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4866,1.058333]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4857,0.0055]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4857,0.0055]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4871,3.05]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4871,3.05]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4853,0.4962043]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4853,0.4962043]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4863,0.0]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4863,0.0]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4849,219.2667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4849,219.2667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4866,1.041667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4866,1.041667]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4857,0.00475]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4857,0.00475]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4871,3.025]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4871,3.025]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4853,0.4964586]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4853,0.4964586]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4863,0.0]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4863,0.0]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4849,211.35]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4849,211.35]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4866,1.008333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4866,1.008333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4857,0.0035]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4857,0.0035]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4871,2.991667]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4871,2.991667]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4853,0.496296]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4853,0.496296]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4863,0.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4863,0.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4849,207.7833]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4849,207.7833]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4866,1.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4866,1.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4857,0.00425]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4857,0.00425]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4871,2.975]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4871,2.975]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4853,0.4963269]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4853,0.4963269]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4863,0.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4863,0.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4849,199.2]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4849,199.2]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4866,1.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4866,1.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4857,0.005]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4857,0.005]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4871,3.008333]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4871,3.008333]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4853,0.4969227]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4853,0.4969227]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4863,0.0]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4863,0.0]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4849,205.4167]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4849,205.4167]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4866,1.016667]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4866,1.016667]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4857,0.00475]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4857,0.00475]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4871,3.033333]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4871,3.033333]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4853,0.4973767]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4853,0.4973767]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4863,0.0]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4863,0.0]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4849,199.65]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4849,199.65]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4866,1.066667]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4866,1.066667]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4857,0.0055]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4857,0.0055]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4871,3.041667]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4871,3.041667]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4853,0.4977628]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4853,0.4977628]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4863,0.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4863,0.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4849,199.1667]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4849,199.1667]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4866,1.108333]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4866,1.108333]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4857,0.00475]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4857,0.00475]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4871,3.116667]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4871,3.116667]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4853,0.4978269]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4853,0.4978269]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4863,0.0]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4863,0.0]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4849,199.9167]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4849,199.9167]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4866,1.15]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4866,1.15]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4857,0.005]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4857,0.005]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4871,3.191667]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4871,3.191667]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4853,0.4980122]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4853,0.4980122]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4863,0.0]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4863,0.0]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4849,199.6833]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4849,199.6833]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4866,1.191667]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4866,1.191667]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4857,0.0055]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4857,0.0055]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4871,3.258333]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4871,3.258333]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4853,0.4984963]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4853,0.4984963]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4863,0.0]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4863,0.0]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4849,205.6333]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4849,205.6333]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4866,1.25]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4866,1.25]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4857,0.00475]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4857,0.00475]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4871,3.291666]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4871,3.291666]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4853,0.4979949]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4853,0.4979949]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4863,0.0]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4863,0.0]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4849,216.1167]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4849,216.1167]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4866,1.275]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4866,1.275]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4857,0.0055]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4857,0.0055]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4871,3.316667]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4871,3.316667]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4853,0.4988789]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4853,0.4988789]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4863,1.595737]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4863,1.595737]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4849,263.2]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4849,263.2]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4866,1.283333]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4866,1.283333]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4857,0.004]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4857,0.004]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4871,3.333333]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4871,3.333333]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4853,0.4985528]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4853,0.4985528]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4863,4.134767]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4863,4.134767]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4849,311.9]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4849,311.9]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4866,1.325]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4866,1.325]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4857,0.00575]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4857,0.00575]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4871,3.391667]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4871,3.391667]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4853,0.4987558]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4853,0.4987558]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4863,4.607467]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4863,4.607467]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4849,328.7833]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4849,328.7833]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4866,1.4]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4866,1.4]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4857,0.00575]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4857,0.00575]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4871,3.375]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4871,3.375]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4853,0.4989636]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4853,0.4989636]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4863,5.095546]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4863,5.095546]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4849,340.6833]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4849,340.6833]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4866,1.475]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4866,1.475]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4857,0.00575]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4857,0.00575]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4871,3.483333]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4871,3.483333]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4853,0.4988384]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4853,0.4988384]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4863,5.644519]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4863,5.644519]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4849,350.0166]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4849,350.0166]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4866,1.441667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4866,1.441667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4857,0.0045]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4857,0.0045]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4871,3.475]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4871,3.475]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4853,0.4989896]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4853,0.4989896]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4863,6.193729]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4863,6.193729]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4849,353.5333]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4849,353.5333]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4866,1.541667]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4866,1.541667]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4857,0.0045]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4857,0.0045]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4871,3.525]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4871,3.525]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4853,0.4992323]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4853,0.4992323]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4863,6.819044]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4863,6.819044]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4849,362.5667]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4849,362.5667]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4866,1.6]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4866,1.6]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4857,0.00425]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4857,0.00425]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4871,3.55]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4871,3.55]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4853,0.4991759]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4853,0.4991759]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4863,7.474932]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4863,7.474932]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4849,368.5]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4849,368.5]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4866,1.65]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4866,1.65]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4857,0.0045]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4857,0.0045]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4871,3.591666]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4871,3.591666]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4853,0.4990573]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4853,0.4990573]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4863,8.130986]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4863,8.130986]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4849,373.5]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4849,373.5]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4866,1.725]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4866,1.725]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4857,0.00425]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4857,0.00425]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4871,3.65]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4871,3.65]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4853,0.5018554]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4853,0.5018554]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4863,8.817515]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4863,8.817515]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4849,377.7833]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4849,377.7833]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4866,1.758333]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4866,1.758333]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4857,0.00425]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4857,0.00425]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4871,3.691667]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4871,3.691667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4853,0.5014561]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4853,0.5014561]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4863,9.565051]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4863,9.565051]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4849,381.7]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4849,381.7]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4866,1.866667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4866,1.866667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4857,0.00425]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4857,0.00425]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4871,3.816667]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4871,3.816667]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4853,0.5015783]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4853,0.5015783]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4863,10.40408]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4863,10.40408]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4849,375.95]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4849,375.95]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4866,1.841667]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4866,1.841667]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4857,0.00575]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4857,0.00575]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4871,3.816667]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4871,3.816667]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4853,0.5015559]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4853,0.5015559]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4863,11.24337]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4863,11.24337]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4849,388.6167]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4849,388.6167]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4866,1.866667]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4866,1.866667]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4857,0.005]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4857,0.005]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4871,3.883333]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4871,3.883333]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4853,0.5009398]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4853,0.5009398]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4863,12.15878]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4863,12.15878]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4849,391.5833]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4849,391.5833]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4866,1.941667]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4866,1.941667]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4857,0.00475]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4857,0.00475]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4871,3.9]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4871,3.9]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4853,0.5010019]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4853,0.5010019]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4863,13.10471]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4863,13.10471]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4849,394.2666]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4849,394.2666]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4866,2.0]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4866,2.0]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4857,0.0045]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4857,0.0045]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4871,3.983333]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4871,3.983333]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4853,0.5011984]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4853,0.5011984]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4863,14.08123]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4863,14.08123]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4849,396.7]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4849,396.7]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4866,1.991667]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4866,1.991667]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4857,0.005249999]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4857,0.005249999]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4871,3.983333]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4871,3.983333]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4853,0.5011138]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4853,0.5011138]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4863,15.10356]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4863,15.10356]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4849,383.6333]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4849,383.6333]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4866,1.983333]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4866,1.983333]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4857,0.0055]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4857,0.0055]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4871,3.983333]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4871,3.983333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4853,0.5013925]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4853,0.5013925]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4863,16.11069]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4863,16.11069]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4849,401.1167]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4849,401.1167]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4866,1.958333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4866,1.958333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4857,0.00575]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4857,0.00575]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4871,3.975]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4871,3.975]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4853,0.5019348]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4853,0.5019348]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4863,17.16354]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4863,17.16354]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4849,403.0]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4849,403.0]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4866,1.95]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4866,1.95]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4857,0.005249999]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4857,0.005249999]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4871,3.958333]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4871,3.958333]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4853,0.5021036]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4853,0.5021036]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4863,18.20124]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4863,18.20124]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4849,404.6667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4849,404.6667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4866,1.941667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4866,1.941667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4857,0.005]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4857,0.005]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4871,3.966666]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4871,3.966666]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4853,0.50257]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4853,0.50257]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4863,19.26926]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4863,19.26926]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4849,406.25]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4849,406.25]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4866,1.991667]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4866,1.991667]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4857,0.005]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4857,0.005]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4871,4.0]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4871,4.0]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4853,0.5025204]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4853,0.5025204]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4863,20.33742]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4863,20.33742]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4849,407.7166]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4849,407.7166]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4866,1.991667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4866,1.991667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4857,0.00475]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4857,0.00475]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4871,4.0]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4871,4.0]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4853,0.5278594]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4853,0.5278594]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4863,21.42091]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4863,21.42091]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4849,399.4]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4849,399.4]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4866,1.916667]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4866,1.916667]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4857,0.00575]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4857,0.00575]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4871,3.941667]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4871,3.941667]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4853,0.5019175]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4853,0.5019175]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4863,22.53511]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4863,22.53511]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4849,410.6167]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4849,410.6167]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4866,1.891667]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4866,1.891667]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4857,0.00475]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4857,0.00475]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4871,3.9]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4871,3.9]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4853,0.5023603]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4853,0.5023603]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4863,23.69497]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4863,23.69497]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4849,411.8833]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4849,411.8833]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4866,1.833333]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4866,1.833333]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4857,0.00425]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4857,0.00425]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4871,3.891667]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4871,3.891667]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4853,0.5022486]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4853,0.5022486]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4863,24.80925]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4863,24.80925]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4849,413.0333]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4849,413.0333]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4866,1.8]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4866,1.8]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4857,0.0055]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4857,0.0055]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4871,3.883333]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4871,3.883333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4853,0.5021169]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4853,0.5021169]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4863,25.92336]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4863,25.92336]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4849,414.1]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4849,414.1]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4866,1.8]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4866,1.8]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4857,0.00475]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4857,0.00475]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4871,3.833333]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4871,3.833333]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4853,0.5028377]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4853,0.5028377]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4863,26.99189]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4863,26.99189]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4849,415.05]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4849,415.05]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4866,1.8]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4866,1.8]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4857,0.0055]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4857,0.0055]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4871,3.866667]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4871,3.866667]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4853,0.7287025]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4853,0.7287025]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4863,28.07512]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4863,28.07512]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4849,372.8]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4849,372.8]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4866,1.8]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4866,1.8]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4857,0.006]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4857,0.006]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4871,3.875]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4871,3.875]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4853,0.8080971]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4853,0.8080971]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4863,29.05196]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4863,29.05196]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4849,359.0667]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4849,359.0667]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4866,1.8]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4866,1.8]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4857,0.005249999]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4857,0.005249999]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4871,3.825]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4871,3.825]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4853,0.8090768]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4853,0.8090768]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4863,29.99795]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4863,29.99795]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4849,366.65]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4849,366.65]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4866,1.808333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4866,1.808333]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4857,0.00575]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4857,0.00575]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4871,3.8]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4871,3.8]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4853,0.8099753]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4853,0.8099753]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4863,30.974]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4863,30.974]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4849,377.8]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4849,377.8]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4866,1.875]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4866,1.875]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4857,0.0055]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4857,0.0055]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4871,3.95]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4871,3.95]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4853,0.8150243]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4853,0.8150243]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4863,32.05682]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4863,32.05682]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4849,384.5667]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4849,384.5667]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4866,2.033333]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4866,2.033333]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4857,0.00575]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4857,0.00575]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4871,4.125]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4871,4.125]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4853,0.8221703]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4853,0.8221703]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4863,33.23145]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4863,33.23145]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4849,385.1]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4849,385.1]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4866,2.141667]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4866,2.141667]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4857,0.00575]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4857,0.00575]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4871,4.275]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4871,4.275]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4853,0.8279782]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4853,0.8279782]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4863,35.58102]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4863,35.58102]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4849,385.1333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4849,385.1333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4866,2.325]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4866,2.325]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4857,0.005]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4857,0.005]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4871,4.366667]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4871,4.366667]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4853,0.8345496]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4853,0.8345496]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4863,37.74891]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4863,37.74891]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4849,389.1]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4849,389.1]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4866,2.566667]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4866,2.566667]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4857,0.00575]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4857,0.00575]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4871,4.55]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4871,4.55]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4853,0.8336542]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4853,0.8336542]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4863,48.58876]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4863,48.58876]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4849,397.2666]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4849,397.2666]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4866,2.775]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4866,2.775]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4857,0.005]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4857,0.005]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4871,4.766667]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4871,4.766667]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4853,0.8394001]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4853,0.8394001]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4863,69.50317]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4863,69.50317]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4849,400.2666]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4849,400.2666]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4866,3.0]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4866,3.0]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4857,0.00575]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4857,0.00575]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4871,4.983333]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4871,4.983333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4853,0.8438202]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4853,0.8438202]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4863,79.055]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4863,79.055]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4849,403.5333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4849,403.5333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4866,3.216666]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4866,3.216666]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4857,0.005249999]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4857,0.005249999]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4871,5.225]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4871,5.225]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4853,0.8498468]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4853,0.8498468]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4863,82.72501]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4863,82.72501]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4849,404.7]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4849,404.7]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4866,3.416667]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4866,3.416667]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4857,0.0055]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4857,0.0055]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4871,5.416667]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4871,5.416667]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4853,0.8588144]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4853,0.8588144]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4863,87.99686]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4863,87.99686]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4849,409.6]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4849,409.6]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4866,3.491667]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4866,3.491667]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4857,0.006]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4857,0.006]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4871,5.566666]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4871,5.566666]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4853,0.8672846]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4853,0.8672846]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4863,92.78011]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4863,92.78011]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4849,412.5]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4849,412.5]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4866,3.508333]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4866,3.508333]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4857,0.005]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4857,0.005]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4871,5.775]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4871,5.775]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4853,0.8794491]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4853,0.8794491]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4863,96.95329]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4863,96.95329]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4849,406.6667]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4849,406.6667]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4866,3.5]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4866,3.5]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4857,0.00575]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4857,0.00575]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4871,5.975]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4871,5.975]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4853,0.8998955]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4853,0.8998955]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4863,103.4741]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4863,103.4741]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4849,395.7333]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4849,395.7333]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4866,3.516666]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4866,3.516666]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4857,0.00475]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4857,0.00475]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4871,6.175]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4871,6.175]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4853,0.9302103]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4853,0.9302103]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4863,108.4394]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4863,108.4394]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4849,381.25]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4849,381.25]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4866,3.641667]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4866,3.641667]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4857,0.0055]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4857,0.0055]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4871,6.316666]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4871,6.316666]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4853,0.9533492]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4853,0.9533492]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4863,110.721]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4863,110.721]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4849,382.0833]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4849,382.0833]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4866,3.875]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4866,3.875]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4857,0.00475]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4857,0.00475]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4871,6.475]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4871,6.475]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4853,0.9959331]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4853,0.9959331]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4863,114.2833]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4863,114.2833]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4849,375.6833]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4849,375.6833]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4866,4.091667]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4866,4.091667]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4857,0.005]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4857,0.005]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4871,6.6]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4871,6.6]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4853,1.040119]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4853,1.040119]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4863,117.114]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4863,117.114]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4849,382.85]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4849,382.85]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4866,4.283333]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4866,4.283333]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4857,0.005]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4857,0.005]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4871,6.708333]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4871,6.708333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4853,1.08602]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4853,1.08602]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4863,121.9418]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4863,121.9418]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4849,398.5333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4849,398.5333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4866,4.433333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4866,4.433333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4857,0.00575]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4857,0.00575]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4871,6.683333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4871,6.683333]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4853,1.111548]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4853,1.111548]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4863,128.4451]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4863,128.4451]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4849,400.5333]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4849,400.5333]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4866,4.616666]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4866,4.616666]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4857,0.005]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4857,0.005]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4871,6.583333]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4871,6.583333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4853,1.163177]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4853,1.163177]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4863,129.1858]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4863,129.1858]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4849,396.2167]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4849,396.2167]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4866,4.816667]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4866,4.816667]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4857,0.00575]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4857,0.00575]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4871,6.533333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4871,6.533333]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4853,1.247182]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4853,1.247182]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4863,136.236]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4863,136.236]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4849,400.65]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4849,400.65]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4866,5.066667]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4866,5.066667]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4857,0.005]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4857,0.005]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4871,6.741667]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4871,6.741667]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4853,1.299088]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4853,1.299088]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4863,150.1575]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4863,150.1575]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4849,414.4167]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4849,414.4167]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4866,5.266667]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4866,5.266667]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4857,0.005249999]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4857,0.005249999]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4871,7.0]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4871,7.0]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4853,1.40814]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4853,1.40814]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4863,155.3898]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4863,155.3898]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4849,408.7166]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4849,408.7166]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4866,5.516666]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4866,5.516666]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4857,0.0045]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4857,0.0045]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4871,7.333333]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4871,7.333333]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4853,1.762923]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4853,1.762923]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4863,158.9774]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4863,158.9774]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4849,394.95]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4849,394.95]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4866,5.666667]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4866,5.666667]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4857,0.00475]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4857,0.00475]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4871,7.583333]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4871,7.583333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4853,1.960155]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4853,1.960155]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4863,163.3115]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4863,163.3115]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4849,383.3167]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4849,383.3167]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4866,5.833333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4866,5.833333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4857,0.005]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4857,0.005]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4871,7.783333]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4871,7.783333]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4853,1.993834]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4853,1.993834]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4863,164.1874]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4863,164.1874]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4849,382.35]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4849,382.35]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4866,5.983333]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4866,5.983333]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4857,0.005249999]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4857,0.005249999]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4871,7.916667]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4871,7.916667]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4853,1.99286]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4853,1.99286]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4863,166.4516]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4863,166.4516]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4849,384.7333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4849,384.7333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4866,6.008333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4866,6.008333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4857,0.0055]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4857,0.0055]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4871,7.975]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4871,7.975]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4853,2.03943]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4853,2.03943]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4863,165.3985]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4863,165.3985]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4849,389.8]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4849,389.8]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4866,6.091667]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4866,6.091667]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4857,0.006]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4857,0.006]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4871,8.091666]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4871,8.091666]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4853,2.143907]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4853,2.143907]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4863,142.9975]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4863,142.9975]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4849,395.6167]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4849,395.6167]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4866,6.141666]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4866,6.141666]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4857,0.00575]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4857,0.00575]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4871,8.216666]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4871,8.216666]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4853,2.296883]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4853,2.296883]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4863,108.3658]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4863,108.3658]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4849,389.4667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4849,389.4667]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4866,6.358333]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4866,6.358333]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4857,0.005249999]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4857,0.005249999]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4871,8.408334]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4871,8.408334]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4853,2.345856]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4853,2.345856]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4863,107.9777]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4863,107.9777]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4849,385.5166]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4849,385.5166]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4866,6.533333]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4866,6.533333]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4857,0.0055]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4857,0.0055]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4871,8.625]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4871,8.625]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4853,2.37502]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4853,2.37502]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4863,157.2567]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4863,157.2567]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4849,388.9833]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4849,388.9833]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4866,6.591667]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4866,6.591667]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4857,0.0045]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4857,0.0045]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4871,8.683333]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4871,8.683333]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4853,2.432801]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4853,2.432801]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4863,200.8875]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4863,200.8875]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4849,385.75]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4849,385.75]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4866,6.691667]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4866,6.691667]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4857,0.005249999]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4857,0.005249999]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4871,8.783334]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4871,8.783334]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4853,2.470827]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4853,2.470827]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4863,210.5924]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4863,210.5924]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4849,388.9167]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4849,388.9167]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4866,6.816666]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4866,6.816666]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4857,0.00475]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4857,0.00475]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4871,8.925]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4871,8.925]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4853,2.53828]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4853,2.53828]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4863,216.8279]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4863,216.8279]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4849,389.8]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4849,389.8]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4866,6.933333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4866,6.933333]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4857,0.005]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4857,0.005]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4871,9.066667]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4871,9.066667]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4853,2.657837]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4853,2.657837]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4863,223.6272]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4863,223.6272]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4849,386.4333]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4849,386.4333]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4866,7.083333]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4866,7.083333]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4857,0.005249999]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4857,0.005249999]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4871,9.258333]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4871,9.258333]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4853,2.71958]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4853,2.71958]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4863,227.7931]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4863,227.7931]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4849,385.6833]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4849,385.6833]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4866,7.358333]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4866,7.358333]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4857,0.005249999]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4857,0.005249999]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4871,9.541667]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4871,9.541667]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4853,2.807927]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4853,2.807927]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4863,233.4508]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4863,233.4508]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4849,382.35]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4849,382.35]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4866,7.683333]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4866,7.683333]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4857,0.00575]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4857,0.00575]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4871,9.733334]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4871,9.733334]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4853,2.856087]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4853,2.856087]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4863,236.1873]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4863,236.1873]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4849,386.1667]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4849,386.1667]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4866,7.975]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4866,7.975]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4857,0.00575]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4857,0.00575]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4871,10.00833]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4871,10.00833]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4853,2.914343]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4853,2.914343]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4863,244.6749]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4863,244.6749]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4849,386.55]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4849,386.55]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4866,8.266666]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4866,8.266666]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4857,0.0055]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4857,0.0055]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4871,10.19167]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4871,10.19167]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4853,2.97761]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4853,2.97761]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4863,254.3795]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4863,254.3795]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4849,390.85]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4849,390.85]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4866,8.541667]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4866,8.541667]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4857,0.006]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4857,0.006]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4871,10.46667]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4871,10.46667]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4853,3.044929]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4853,3.044929]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4863,263.4562]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4863,263.4562]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4849,389.5833]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4849,389.5833]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4866,8.883333]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4866,8.883333]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4857,0.00575]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4857,0.00575]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4871,10.875]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4871,10.875]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4853,3.072905]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4853,3.072905]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4863,262.4446]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4863,262.4446]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4849,389.8167]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4849,389.8167]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4866,9.216666]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4866,9.216666]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4857,0.006]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4857,0.006]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4871,11.28333]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4871,11.28333]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4853,3.15466]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4853,3.15466]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4863,262.0266]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4863,262.0266]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4849,387.5166]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4849,387.5166]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4866,9.525001]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4866,9.525001]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4857,0.0055]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4857,0.0055]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4871,11.58333]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4871,11.58333]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4853,3.220605]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4853,3.220605]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4863,266.2056]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4863,266.2056]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4849,386.3833]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4849,386.3833]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4866,9.816667]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4866,9.816667]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4857,0.006]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4857,0.006]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4871,11.775]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4871,11.775]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4853,3.278972]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4853,3.278972]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4863,273.8662]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4863,273.8662]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4849,388.1333]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4849,388.1333]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4866,10.05]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4866,10.05]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4857,0.0055]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4857,0.0055]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4871,12.04167]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4871,12.04167]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4853,3.344722]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4853,3.344722]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4863,281.8606]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4863,281.8606]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4849,389.2]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4849,389.2]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4866,10.34167]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4866,10.34167]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4857,0.006]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4857,0.006]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4871,12.36667]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4871,12.36667]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4853,3.421962]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4853,3.421962]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4863,295.3719]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4863,295.3719]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4849,383.9833]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4849,383.9833]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4866,10.60833]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4866,10.60833]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4857,0.00575]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4857,0.00575]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4871,12.69167]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4871,12.69167]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4853,3.547508]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4853,3.547508]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4863,306.5066]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4863,306.5066]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4849,391.6167]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4849,391.6167]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4866,10.73333]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4866,10.73333]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4857,0.00575]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4857,0.00575]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4871,12.925]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4871,12.925]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4853,3.664578]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4853,3.664578]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4863,308.0347]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4863,308.0347]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4849,386.0667]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4849,386.0667]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4866,10.88333]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4866,10.88333]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4857,0.006]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4857,0.006]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4871,13.025]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4871,13.025]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4853,3.750958]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4853,3.750958]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4863,311.1877]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4863,311.1877]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4849,391.2333]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4849,391.2333]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4866,10.975]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4866,10.975]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4857,0.006]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4857,0.006]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4871,13.16667]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4871,13.16667]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4853,3.862094]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4853,3.862094]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4863,320.4365]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4863,320.4365]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4849,382.3333]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4849,382.3333]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4866,11.26667]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4866,11.26667]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4857,0.006]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4857,0.006]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4871,13.50833]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4871,13.50833]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4853,3.944156]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4853,3.944156]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4863,326.0004]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4863,326.0004]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4849,386.2667]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4849,386.2667]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4866,11.575]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4866,11.575]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4857,0.006]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4857,0.006]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4871,13.81667]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4871,13.81667]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4853,3.981387]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4853,3.981387]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4863,331.1386]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4863,331.1386]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4849,384.0333]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4849,384.0333]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4866,11.875]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4866,11.875]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4857,0.00575]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4857,0.00575]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4871,14.24167]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4871,14.24167]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4853,4.016626]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4853,4.016626]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4863,342.4162]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4863,342.4162]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4849,381.9167]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4849,381.9167]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4866,12.09167]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4866,12.09167]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4857,0.0055]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4857,0.0055]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4871,14.51667]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4871,14.51667]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4853,4.079603]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4853,4.079603]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4863,349.0116]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4863,349.0116]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4849,382.9333]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4849,382.9333]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4866,12.34167]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4866,12.34167]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4857,0.006]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4857,0.006]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4871,14.75]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4871,14.75]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4853,4.121563]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4862,353.6244]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4863,353.4432]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4859,4.146058]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4849,383.1333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4870,13.675]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4866,12.7]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4861,367.9275]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4857,0.00575]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4856,2.76625]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4871,15.06667]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4850,0.0]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4853,4.166462]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4862,357.4934]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4863,357.4099]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4859,4.190503]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4849,385.7833]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4870,13.85833]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4866,12.9]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4861,371.8577]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4857,0.006]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4856,2.797]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4871,15.30833]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4850,-0.0005]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4853,4.257907]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4862,365.4812]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4863,365.6907]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4859,4.280025]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4849,383.3]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4870,13.96667]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4866,13.025]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4861,379.3343]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4857,0.006]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4856,2.8595]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4871,15.5]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4850,-0.001]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4853,4.314057]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4862,369.6161]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4863,369.9744]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4859,4.327475]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4849,385.55]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4870,14.09167]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4866,13.19167]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4861,383.461]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4857,0.006]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4856,2.886]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4871,15.75]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4850,-0.00175]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4853,4.330348]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4862,370.0648]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4863,370.57]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4859,4.33541]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4849,382.6333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4870,14.10833]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4866,13.30833]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4861,383.723]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4857,0.006]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4856,2.8965]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4871,15.875]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4850,-0.00175]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4853,4.387482]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4862,374.2379]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4863,374.5772]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4859,4.380129]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4849,383.6667]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4870,14.44167]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4866,13.66667]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4861,386.577]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4857,0.006]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4856,2.9445]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4871,16.24167]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4850,-0.0007499999]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4853,4.428145]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4862,376.4301]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4863,377.24]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4859,4.437159]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4849,381.0]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4870,14.825]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4866,13.96667]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4861,390.2639]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4857,0.006]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4856,2.98625]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4871,16.50833]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4850,-0.00025]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4853,4.490652]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4862,382.9657]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4863,384.1729]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4859,4.505587]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4849,380.8]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4870,15.13333]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4866,14.29167]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4861,397.9838]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4857,0.006]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4856,3.03575]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4871,16.83333]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4850,-0.00025]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4853,4.564826]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4862,390.7657]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4863,392.1405]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4859,4.578681]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4849,379.6667]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4870,15.50833]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4866,14.65833]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4861,404.5902]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4857,0.006]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4856,3.0865]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4871,17.125]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4850,0.0]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4853,4.590994]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4862,393.7014]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4863,395.0829]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4859,4.615761]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4849,383.5333]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4870,15.80833]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4866,14.975]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4861,407.2384]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4857,0.006]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4856,3.10325]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4871,17.3]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4850,0.0]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4853,4.680854]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4862,401.6198]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4863,403.1263]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4859,4.707868]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4849,378.0333]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4870,16.10833]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4866,15.35]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4861,414.6215]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4857,0.006]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4856,3.1695]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4871,17.55]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4850,0.0]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4853,4.710424]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4862,402.1473]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4863,403.8643]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4859,4.713766]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4849,380.0166]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4870,16.3]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4866,15.525]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4861,415.5666]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4857,0.00575]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4856,3.176]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4871,17.7]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4850,0.0]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4853,4.747507]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4862,406.9184]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4863,408.799]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4859,4.769027]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4849,380.2333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4870,16.33333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4866,15.68333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4861,419.9927]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4857,0.006]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4856,3.22075]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4871,17.63333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4850,0.0]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4853,4.848723]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4862,415.3165]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4863,417.3595]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4859,4.871381]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4849,379.0833]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4870,16.6]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4866,15.91667]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4861,427.9185]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4857,0.006]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4856,3.28625]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4871,17.95]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4850,-0.0005]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4853,4.922693]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4862,421.4016]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4863,423.5182]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4859,4.943009]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4849,379.8667]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4870,16.76667]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4866,16.15833]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4861,433.6733]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4857,0.006]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4856,3.33925]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4871,18.08333]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4850,-0.001]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4853,4.943957]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4862,422.8229]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4863,425.0225]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4859,4.963849]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4849,379.7]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4870,17.025]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4866,16.08333]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4861,435.2454]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4857,0.006]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4856,3.344]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4871,18.125]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4850,0.0]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4853,4.995388]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4862,428.0474]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4863,430.3606]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4859,5.021754]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4849,380.5833]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4870,16.9]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4866,15.85833]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4861,440.1487]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4857,0.006]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4856,3.385]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4871,17.95]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4850,-0.0015]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4853,5.067712]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4862,433.8547]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4863,436.334]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4859,5.084537]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4849,380.35]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4870,16.925]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4866,15.675]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4861,445.576]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4857,0.006]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4856,3.4335]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4871,17.99167]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4850,-0.0015]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4853,5.134607]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4862,439.8026]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4863,442.4441]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4859,5.167575]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4849,380.4666]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4870,17.325]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4866,16.04167]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4861,451.1344]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4857,0.006]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4856,3.48225]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4871,18.14167]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4850,-0.0007499999]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4853,5.20944]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4862,444.9942]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4863,447.7938]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4859,5.229983]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4849,379.05]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4870,17.69167]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4866,16.50833]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4861,456.0658]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4857,0.006]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4856,3.52425]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4871,18.71667]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4850,-0.00225]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4853,5.242644]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4862,447.5847]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4863,450.4613]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4859,5.259984]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4849,378.3833]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4870,17.86667]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4866,16.33333]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4861,458.6017]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4857,0.006]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4856,3.53775]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4871,18.75833]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4850,-0.0025]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4853,5.284665]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4862,452.0773]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4863,455.1357]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4859,5.313365]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4849,381.7666]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4870,17.69167]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4866,16.21667]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4861,462.9342]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4857,0.006]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4856,3.5785]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4871,18.55833]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4850,-0.0025]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4853,5.419039]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4862,464.1693]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4863,467.3854]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4859,5.456276]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4849,380.9333]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4870,17.51667]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4866,16.10833]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4861,474.0135]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4857,0.006]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4856,3.68175]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4871,18.55833]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4850,-0.00225]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4853,5.513973]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4862,471.3264]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4863,474.7115]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4859,5.442379]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4849,380.6167]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4870,17.7]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4866,16.24167]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4861,480.8351]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4857,0.006]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4856,3.7325]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4871,18.70833]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4850,-0.00225]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4853,5.573408]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4862,476.3736]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4863,479.9507]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4859,5.601601]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4849,379.4167]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4870,17.85833]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4866,15.99167]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4861,485.6917]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4857,0.006]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4856,3.7985]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4871,18.75833]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4850,-0.003]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4853,5.635988]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4862,481.7698]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4863,485.5638]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4859,5.663635]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4849,378.0]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4870,18.15]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4866,16.15]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4861,490.9225]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4857,0.006]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4856,3.8455]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4871,19.175]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4850,-0.003]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4853,5.663982]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4862,485.2694]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4863,489.28]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4859,5.695377]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4849,377.7]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4870,18.525]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4866,16.45833]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4861,494.338]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4857,0.006]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4856,3.8695]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4871,19.55]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4850,-0.003]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4853,5.711464]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4862,489.3866]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4863,493.6841]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4859,5.736086]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4849,377.0833]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4870,18.34167]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4866,16.05833]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4861,498.4178]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4857,0.006]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4856,3.90225]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4871,19.31667]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4850,-0.003]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4853,5.778052]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4862,495.3219]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4863,499.7749]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4859,5.807194]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4849,380.8667]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4870,18.68333]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4866,16.225]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4861,503.8733]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4857,0.006]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4856,3.95675]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4871,19.66667]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4850,-0.003]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4853,5.824957]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4862,498.141]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4863,502.7357]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4859,5.837698]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4849,377.9167]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4870,18.55833]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4866,16.19167]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4861,506.7273]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4857,0.006]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4856,3.97475]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4871,19.575]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4850,-0.003]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4853,5.871804]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4862,501.4541]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4863,505.9518]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4859,5.778263]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4849,378.9333]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4870,18.38333]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4866,15.96667]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4861,509.7498]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4857,0.006]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4856,4.01025]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4871,19.2]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4850,-0.003]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4853,5.891053]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4862,502.3844]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4863,506.8879]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4859,5.896488]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4849,377.65]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4870,18.475]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4866,15.95]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4861,510.8259]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4857,0.006]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4856,4.018]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4871,19.04167]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4850,-0.003]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4853,5.906788]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4862,504.8122]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4863,509.6948]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4859,5.918133]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4849,381.85]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4870,18.80833]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4866,16.09167]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4861,513.2121]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4857,0.006]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4856,4.045]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4871,19.15]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4850,-0.003]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4853,6.019014]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4862,514.915]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4863,519.9406]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4859,6.036052]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4849,374.3167]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4870,19.08333]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4866,16.03333]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4861,522.4854]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4857,0.006]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4856,4.115]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4871,18.89167]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4850,-0.003]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4853,6.104713]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4862,522.4102]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4863,527.494]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4859,6.118038]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4849,377.9667]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4870,19.89167]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4866,16.40833]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4861,529.4754]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4857,0.006]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4856,4.1785]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4871,19.10833]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4850,-0.003]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4853,6.118867]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4862,523.4649]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4863,528.7261]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4859,6.120485]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4849,376.15]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4870,20.35833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4866,16.85833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4861,530.72]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4857,0.006]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4856,4.1835]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4871,19.20833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4850,-0.003]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4853,6.110124]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4862,523.1841]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4863,528.728]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4859,6.016613]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4849,374.3]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4870,20.91667]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4866,17.5]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4861,530.9352]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4857,0.006]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4856,4.19225]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4871,19.48333]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4850,-0.003]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4853,6.114057]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4862,524.9094]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4863,530.4986]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4859,6.122297]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4849,372.9666]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4870,21.23333]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4866,17.975]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4861,532.8254]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4857,0.006]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4856,4.21225]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4871,19.64167]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4850,-0.003]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4853,6.135885]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4862,526.9731]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4863,532.672]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4859,6.136721]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4849,374.7167]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4870,21.73333]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4866,18.61667]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4861,534.9589]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4857,0.006]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4856,4.2245]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4871,19.88333]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4850,-0.003]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4853,6.199739]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4862,532.5524]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4863,538.4086]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4859,6.197422]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4849,374.45]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4870,22.075]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4866,19.13333]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4861,540.3301]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4857,0.006]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4856,4.27075]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4871,20.2]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4850,-0.003]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4853,6.276778]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4862,541.046]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4863,547.18]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4859,6.278278]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4849,374.5833]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4870,22.28333]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4866,19.55]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4861,548.2466]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4857,0.006]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4856,4.3285]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4871,20.525]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4850,-0.003]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4853,6.354242]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4862,547.3135]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4863,553.5189]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4859,6.344292]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4849,373.5667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4870,22.675]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4866,20.11667]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4861,554.2166]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4857,0.006]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4856,4.3655]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4871,21.18333]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4850,-0.003]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4853,6.3612]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4862,549.8813]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4863,556.1107]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4859,6.271671]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4849,371.5166]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4870,23.01666]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4866,20.51667]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4861,556.7525]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4857,0.006]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4856,4.41425]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4871,21.88333]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4850,-0.003]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4853,6.409323]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4862,554.7222]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4863,561.1337]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4859,6.410829]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4849,370.0166]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4870,23.41667]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4866,20.88333]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4861,561.2629]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4857,0.006]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4856,4.459]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4871,22.56667]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4850,-0.003]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4853,6.490856]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4862,561.8812]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4863,568.4955]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4859,6.483345]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4849,369.0333]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4870,23.29167]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4866,20.96667]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4861,567.8318]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4857,0.006]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4856,4.5185]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4871,23.175]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4850,-0.003]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4853,6.596538]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4862,572.1135]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4863,578.7756]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4859,6.601607]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4849,368.6333]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4870,23.59167]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4866,21.20833]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4861,577.5355]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4857,0.006]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4856,4.5945]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4871,23.73333]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4850,-0.003]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4853,6.569542]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4862,570.0761]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4863,576.9458]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4859,6.571083]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4849,368.55]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4870,23.88333]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4866,21.625]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4861,575.9354]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4857,0.006]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4856,4.58025]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4871,24.2]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4850,-0.003]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4853,6.629632]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4862,575.8553]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4863,582.9118]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4859,6.629473]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4849,367.3167]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4870,23.875]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4866,21.65833]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4861,581.3908]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4857,0.006]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4856,4.62225]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4871,24.425]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4850,-0.003]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4853,6.686571]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4862,582.4814]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4863,589.4166]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4859,6.60172]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4849,369.0166]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4870,23.95]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4866,21.74167]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4861,587.6697]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4857,0.006]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4856,4.67575]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4871,24.73333]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4850,-0.003]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4853,6.693461]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4862,582.6121]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4863,589.6304]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4859,6.69932]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4849,369.3333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4870,23.81667]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4866,21.68333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4861,588.0065]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4857,0.006]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4856,4.6555]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4871,24.93333]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4850,-0.003]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4853,6.767843]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4862,589.276]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4863,596.3482]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4859,6.764126]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4849,370.5166]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4870,23.625]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4866,21.53333]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4861,594.0703]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4857,0.006]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4856,4.71225]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4871,25.00833]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4850,-0.003]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4853,6.727063]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4862,586.2042]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4863,593.0681]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4859,6.729448]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4849,369.7166]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4870,23.81667]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4866,21.73333]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4861,591.5063]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4857,0.006]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4856,4.6845]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4871,25.275]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4850,-0.003]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4853,6.72625]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4862,587.1464]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4863,594.1825]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4859,6.729809]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4849,370.6667]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4870,24.025]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4866,21.75833]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4861,592.6198]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4857,0.006]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4856,4.69925]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4871,25.44167]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4850,-0.003]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4853,6.797873]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4862,593.6055]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4863,600.6436]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4859,6.804635]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4849,373.3]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4870,24.4]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4866,22.11667]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4861,598.5432]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4857,0.006]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4856,4.7415]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4871,25.71667]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4850,-0.003]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4853,6.730852]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4862,586.9588]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4863,593.933]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4859,6.741148]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4849,369.9]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4870,24.36667]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4866,22.075]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4861,592.7602]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4857,0.006]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4856,4.71]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4871,25.925]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4850,-0.003]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4853,6.758387]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4862,587.7657]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4863,595.1205]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4859,6.756411]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4849,371.9833]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4870,24.26666]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4866,22.20833]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4861,594.0796]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4857,0.006]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4856,4.736]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4871,26.15833]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4850,-0.003]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4853,6.835488]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4862,596.0022]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4863,603.3375]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4859,6.841068]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4849,369.6167]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4870,24.79167]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4866,22.54167]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4861,601.6685]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4857,0.006]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4856,4.79875]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4871,26.6]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4850,-0.003]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4853,6.94722]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4862,606.1432]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4863,613.4285]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4859,6.949097]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4849,365.2666]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4870,24.83333]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4866,22.525]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4861,611.0353]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4857,0.006]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4856,4.87]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4871,26.70833]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4850,-0.003]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4853,6.946536]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4862,604.5768]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4863,611.7471]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4859,6.93223]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4849,369.0333]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4870,24.975]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4866,22.55]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4861,609.847]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4857,0.006]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4856,4.8645]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4871,26.88333]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4850,-0.003]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4853,6.970135]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4862,607.7526]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4863,615.1117]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4859,6.952395]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4849,368.2]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4870,25.35833]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4866,22.875]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4861,612.9069]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4857,0.006]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4856,4.87775]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4871,27.13333]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4850,-0.003]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4853,7.076984]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4862,618.5834]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4863,625.8705]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4859,7.070399]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4849,365.2]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4870,25.8]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4866,23.3]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4861,622.8913]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4857,0.006]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4856,4.96375]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4871,27.64166]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4850,-0.003]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4853,7.111448]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4862,623.4804]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4863,630.7272]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4859,7.100768]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4849,367.2]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4870,26.025]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4866,23.40833]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4861,627.4297]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4857,0.006]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4856,5.01175]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4871,27.825]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4850,-0.003]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4853,7.131744]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4862,624.3529]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4863,631.6191]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4859,7.113763]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4849,366.8333]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4870,26.08333]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4866,23.43333]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4861,628.3]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4857,0.006]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4856,5.03425]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4871,28.125]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4850,-0.003]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4853,7.097544]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4862,622.0163]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4863,629.3492]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4859,7.077986]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4849,365.7333]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4870,26.81667]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4866,23.98333]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4861,626.3162]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4857,0.006]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4856,5.00725]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4871,28.66667]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4850,-0.003]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4853,7.105611]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4862,623.2055]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4863,630.4737]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4859,7.079167]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4849,364.3]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4870,27.275]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4866,24.525]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4861,627.7104]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4857,0.006]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4856,5.0145]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4871,29.15]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4850,-0.003]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4853,7.09341]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4862,623.0781]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4863,630.4909]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4859,7.064974]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4849,366.75]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4870,27.85]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4866,24.99167]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4861,627.673]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4857,0.006]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4856,5.00425]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4871,29.475]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4850,-0.003]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4853,7.203728]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4862,634.2529]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4863,641.6564]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4859,7.174418]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4849,365.2]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4870,28.44167]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4866,25.36667]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4861,638.2657]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4857,0.006]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4856,5.07575]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4871,29.61667]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4850,-0.003]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4853,7.229727]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4862,638.429]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4863,645.7737]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4859,7.21705]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4849,365.4833]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4870,29.08333]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4866,25.59167]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4861,642.383]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4857,0.006]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4856,5.14825]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4871,30.01666]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4850,-0.003]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4853,7.232012]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4862,638.5896]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4863,645.9373]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4859,7.208855]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4849,363.0166]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4870,29.25833]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4866,25.98333]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4861,642.8696]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4857,0.006]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4856,5.145]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4871,30.025]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4850,-0.003]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4853,7.286779]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4862,642.6837]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4863,650.0667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4859,7.250752]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4849,365.3833]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4870,29.03333]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4866,26.06667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4861,646.4722]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4857,0.006]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4856,5.18025]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4871,30.25]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4850,-0.003]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4853,7.315199]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4862,644.4264]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4863,651.7567]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4859,7.272504]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4849,363.8333]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4870,29.175]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4866,26.225]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4861,648.3157]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4857,0.006]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4856,5.182]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4871,30.525]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4850,-0.003]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4853,7.199926]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4862,636.9555]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4863,644.3218]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4859,7.175612]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4849,363.2166]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4870,30.01666]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4866,26.75833]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4861,641.6251]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4857,0.006]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4856,5.11]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4871,30.78333]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4850,-0.003]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4853,7.04631]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4862,622.8294]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4863,630.1632]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4859,7.015335]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4849,361.5667]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4870,30.35833]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4866,26.93333]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4861,629.1983]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4857,0.006]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4856,5.0]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4871,31.23333]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4850,-0.003]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4853,6.979002]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4862,618.1097]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4863,625.6229]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4859,6.96257]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4849,359.05]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4870,30.06667]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4866,26.8]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4861,624.8377]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4857,0.006]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4856,4.947]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4871,31.18333]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4850,-0.003]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4853,7.086627]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4862,628.6326]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4863,636.0705]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4859,7.060446]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4849,362.7333]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4870,30.01666]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4866,26.75]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4861,634.5414]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4857,0.006]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4856,5.047]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4871,31.05833]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4850,-0.003]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4853,7.16205]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4862,634.6269]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4863,642.098]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4859,7.12946]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4849,359.9167]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4870,30.125]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4866,27.04167]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4861,640.3898]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4857,0.006]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4856,5.069]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4871,31.14166]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4850,-0.00325]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4853,7.206541]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4862,639.9384]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4863,647.3801]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4859,7.176577]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4849,361.9833]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4870,30.61667]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4866,27.45]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4861,645.3119]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4857,0.006]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4856,5.14425]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4871,31.39166]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4850,-0.003]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4853,7.216967]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4862,640.5132]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4863,647.99]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4859,7.180431]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4849,361.1333]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4870,30.78333]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4866,27.65]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4861,646.1072]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4857,0.006]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4856,5.153]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4871,31.70833]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4850,-0.003]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4853,7.216932]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4862,641.5526]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4863,648.9894]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4859,7.184299]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4849,362.2666]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4870,31.34167]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4866,28.33333]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4861,646.9401]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4857,0.006]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4856,5.158]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4871,32.15833]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4850,-0.003]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4853,7.196534]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4862,640.2421]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4863,647.7004]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4859,7.158833]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4849,358.6833]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4870,31.63333]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4866,28.64166]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4861,645.7143]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4857,0.006]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4856,5.14775]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4871,32.43333]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4850,-0.003]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4853,7.282135]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4862,650.0628]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4863,657.6367]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4859,7.238882]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4849,363.8667]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4870,31.31667]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4866,28.49167]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4861,654.4167]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4857,0.006]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4856,5.20125]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4871,32.725]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4850,-0.003]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4853,7.473921]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4862,668.6694]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4863,676.1027]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4859,7.433029]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4849,362.65]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4870,31.34167]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4866,28.5]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4861,671.5035]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4857,0.006]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4856,5.36]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4871,33.00834]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4850,-0.003]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4853,7.515751]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4862,673.4833]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4863,680.98]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4859,7.476512]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4849,359.5]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4870,31.94167]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4866,28.99167]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4861,676.0513]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4857,0.006]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4856,5.425499]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4871,33.41667]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4850,-0.003]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4853,7.608939]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4862,682.7134]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4863,690.2038]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4859,7.566864]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4849,357.3333]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4870,31.98333]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4866,29.05]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4861,684.5947]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4857,0.006]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4856,5.515999]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4871,33.55833]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4850,-0.00325]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4853,7.676655]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4862,689.5444]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4863,696.8847]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4859,7.632131]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4849,357.8167]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4870,32.45833]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4866,29.475]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4861,691.145]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4857,0.006]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4856,5.545]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4871,33.9]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4850,-0.003]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4853,7.720749]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4862,693.6771]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4863,701.1541]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4859,7.683565]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4849,357.9167]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4870,33.075]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4866,29.95]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4861,695.2341]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4857,0.006]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4856,5.584]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4871,34.31667]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4850,-0.003]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4853,7.751768]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4862,698.5246]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4863,705.959]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4859,7.703868]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4849,355.6667]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4870,33.475]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4866,30.575]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4861,699.5947]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4857,0.006]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4856,5.592]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4871,34.64167]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4850,-0.003]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4853,7.817721]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4862,706.4175]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4863,713.8186]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4859,7.776863]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4849,358.35]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4870,34.08333]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4866,31.175]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4861,706.5474]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4857,0.006]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4856,5.6985]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4871,35.03333]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4850,-0.003]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4853,7.859514]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4862,711.2432]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4863,718.6179]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4859,7.81381]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4849,353.0667]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4870,34.14167]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4866,31.2]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4861,710.9641]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4857,0.006]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4856,5.732]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4871,35.3]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4850,-0.003]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4853,7.868532]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4862,711.6355]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4863,719.1003]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4859,7.820648]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4849,354.8833]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4870,33.89167]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4866,30.93333]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4861,711.5349]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4857,0.006]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4856,5.7245]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4871,35.35]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4850,-0.003]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4853,7.929496]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4862,720.5422]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4863,727.9465]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4859,7.892265]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4849,352.7166]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4870,34.3]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4866,30.925]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4861,719.8724]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4857,0.006]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4856,5.79925]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4871,35.39167]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4850,-0.00325]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4853,7.965178]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4862,725.4561]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4863,732.9536]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4859,7.946872]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4849,358.25]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4870,34.64167]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4866,31.325]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4861,724.5231]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4857,0.006]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4856,5.855249]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4871,35.71667]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4850,-0.003]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4853,8.070118]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4862,735.9141]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4863,743.1845]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4859,8.03651]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4849,353.1]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4870,35.125]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4866,32.21667]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4861,734.1707]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4857,0.006]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4856,5.922249]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4871,36.24166]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4850,-0.003]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4853,8.07252]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4862,737.9456]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4863,745.0903]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4859,8.041087]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4849,354.5667]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4870,35.40833]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4866,32.28333]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4861,735.8083]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4857,0.006]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4856,5.9505]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4871,36.5]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4850,-0.003]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4853,8.123947]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4862,743.7111]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4863,751.0341]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4859,8.093146]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4849,351.6]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4870,35.425]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4866,32.375]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4861,741.4228]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4857,0.006]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4856,5.9955]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4871,36.78333]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4850,-0.003]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4853,8.141034]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4862,745.0022]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4863,752.4511]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4859,8.108905]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4849,352.2833]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4870,34.975]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4866,32.14167]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4861,742.8918]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4857,0.006]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4856,6.0005]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4871,36.51667]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4850,-0.003]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4853,8.188725]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4862,750.5889]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4863,757.8896]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4859,8.160785]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4849,355.75]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4870,35.05]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4866,31.975]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4861,748.0853]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4857,0.006]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4856,6.0485]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4871,36.44167]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4850,-0.003]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4853,8.246781]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4862,755.9512]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4863,763.0059]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4859,8.229424]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4849,354.3667]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4870,35.24166]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4866,32.33333]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4861,753.2974]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4857,0.006]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4856,6.092]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4871,36.69167]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4850,-0.00325]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4853,8.257595]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4862,760.0674]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4863,767.2455]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4859,8.239358]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4849,350.6167]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4870,35.5]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4866,32.4]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4861,757.2088]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4857,0.006]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4856,6.0925]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4871,36.85833]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4850,-0.004]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4853,8.237464]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4862,757.574]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4863,764.718]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4859,8.208068]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4849,350.4333]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4870,36.43333]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4866,33.33333]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4861,755.0754]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4857,0.006]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4856,6.08375]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4871,37.36666]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4850,-0.0045]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4853,8.21796]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4862,758.5921]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4863,765.7111]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4859,8.198918]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4849,351.0166]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4870,36.55]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4866,33.84167]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4861,755.7772]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4857,0.006]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4856,6.13125]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4871,37.73333]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4850,-0.004]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4853,8.234404]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4862,761.6682]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4863,768.8089]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4859,8.219874]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4849,350.0667]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4870,37.05833]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4866,34.425]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4861,758.3785]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4857,0.006]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4856,6.14175]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4871,38.08333]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4850,-0.00375]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4853,8.279054]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4862,769.095]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4863,776.082]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4859,8.276585]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4849,348.0]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4870,37.65]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4866,34.98333]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4861,764.8259]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4857,0.006]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4856,6.18375]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4871,38.41667]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4850,-0.00325]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4853,8.408973]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4862,783.2189]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4863,790.2443]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4859,8.406787]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4849,345.35]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4870,38.0]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4866,35.43333]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4861,777.5427]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4857,0.006]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4856,6.305]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4871,38.80833]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4850,-0.00425]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4853,8.436665]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4862,786.6185]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4863,793.3577]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4859,8.435753]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4849,346.25]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4870,38.13333]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4866,35.575]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4861,780.144]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4857,0.006]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4856,6.31725]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4871,39.11666]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4850,-0.00375]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4853,8.419269]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4862,784.5908]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4863,791.5375]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4859,8.401034]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4849,346.55]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4870,37.85]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4866,35.13334]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4861,778.5814]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4857,0.006]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4856,6.28975]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4871,38.88334]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4850,-0.0035]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4853,8.467057]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4862,790.3362]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4863,797.1761]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4859,8.451222]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4849,347.8167]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4870,38.225]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4866,35.15]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4861,784.2614]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4857,0.006]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4856,6.365499]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4871,38.98333]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4850,-0.004]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4853,8.472255]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4862,790.6043]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4863,797.4257]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4859,8.456491]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4849,347.5]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4870,38.15]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4866,34.93333]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4861,785.0007]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4857,0.006]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4856,6.3745]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4871,39.0]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4850,-0.0045]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4853,8.490251]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4862,791.2858]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4863,798.3603]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4859,8.460456]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4849,346.0166]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4870,37.89167]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4866,34.93333]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4861,786.2827]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4857,0.006]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4856,6.3885]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4871,39.04167]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4850,-0.004]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4853,8.490787]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4862,793.4908]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4863,800.4088]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4859,8.467273]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4849,348.0667]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4870,38.58333]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4866,35.58333]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4861,788.2758]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4857,0.006]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4856,6.37875]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4871,39.325]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4850,-0.0045]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4853,8.514487]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4862,796.5193]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4863,803.5654]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4859,8.477038]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4849,349.6667]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4870,38.575]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4866,35.35]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4861,790.7648]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4857,0.006]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4856,6.431]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4871,39.38333]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4850,-0.005]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4853,8.546165]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4862,799.1828]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4863,806.0981]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4859,8.519165]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4849,349.1667]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4870,38.225]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4866,35.40833]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4861,793.0013]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4857,0.006]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4856,6.4055]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4871,39.45833]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4850,-0.005]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4853,8.535058]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4862,796.583]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4863,803.7766]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4859,8.494588]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4849,348.85]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4870,38.56667]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4866,35.70833]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4861,791.1298]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4857,0.006]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4856,6.378]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4871,39.76667]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4850,-0.00425]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4853,8.523189]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4862,797.8929]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4863,804.8718]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4859,8.493787]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4849,345.45]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4870,38.35]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4866,34.86666]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4861,792.6458]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4857,0.006]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4856,6.38775]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4871,39.49166]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4850,-0.005249999]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4853,8.62308]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4862,807.8641]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4863,814.5181]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4859,8.588832]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4849,348.3833]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4870,38.4]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4866,35.18333]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4861,802.0406]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4857,0.006]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4856,6.454]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4871,39.625]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4850,-0.005249999]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4853,8.688293]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4862,816.5374]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4863,823.3137]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4859,8.659829]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4849,346.6667]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4870,39.11666]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4866,36.11666]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4861,810.3033]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4857,0.006]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4856,6.545]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4871,40.14167]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4850,-0.006]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4853,8.704722]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4862,818.7151]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4863,825.4101]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4859,8.668683]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4849,348.5]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4870,39.76667]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4866,37.11666]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4861,812.4556]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4857,0.006]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4856,6.55475]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4871,40.54167]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4850,-0.006]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4853,8.67295]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4862,817.2127]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4863,823.8129]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4859,8.648132]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4849,346.7333]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4870,39.94167]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4866,37.25834]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4861,811.0051]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4857,0.006]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4856,6.55675]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4871,40.55]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4850,-0.006]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4853,8.640889]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4862,814.3171]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4863,820.8398]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4859,8.606374]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4849,345.3333]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4870,40.24166]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4866,37.4]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4861,807.7674]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4857,0.006]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4856,6.52075]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4871,40.68333]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4850,-0.006]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4853,8.687491]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4862,820.1896]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4863,826.5369]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4859,8.652879]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4849,343.5]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4870,40.08333]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4866,37.26667]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4861,813.5504]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4857,0.006]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4856,6.56875]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4871,40.64167]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4850,-0.006]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4853,8.73557]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4862,825.1695]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4863,831.7784]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4859,8.695448]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4849,345.2833]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4870,40.25834]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4866,37.59167]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4861,818.4443]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4857,0.006]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4856,6.5945]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4871,40.78333]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4850,-0.006]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4853,8.796994]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4862,830.8376]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4863,837.5645]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4859,8.752962]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4849,344.4333]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4870,40.18333]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4866,37.2]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4861,824.2647]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4857,0.006]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4856,6.64375]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4871,40.84167]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4850,-0.006]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4853,8.846238]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4862,837.0598]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4863,843.8145]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4859,8.805144]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4849,343.85]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4870,39.675]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4866,36.825]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4861,830.5717]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4857,0.006]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4856,6.729]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4871,40.75834]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4850,-0.006]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4853,8.891215]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4862,837.959]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4863,844.7761]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4859,8.85716]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4849,346.9833]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4870,38.74166]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4866,36.05]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4861,832.3777]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4857,0.006]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4856,6.7325]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4871,40.20833]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4850,-0.006]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4853,8.952989]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4862,842.4891]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4863,848.8005]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4859,8.919492]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4849,345.6833]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4870,38.09167]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4866,35.36666]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4861,836.6821]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4857,0.006]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4856,6.746]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4871,39.89167]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4850,-0.006]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4853,8.967628]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4862,842.2652]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4863,848.7564]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4859,8.937024]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4849,345.1]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4870,38.3]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4866,35.45]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4861,836.6728]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4857,0.006]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4856,6.758749]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4871,39.78333]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4850,-0.006]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4853,8.975992]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4862,842.1191]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4863,848.6299]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4859,8.931003]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4849,348.8333]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4870,38.63334]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4866,34.79167]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4861,836.3265]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4857,0.006]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4856,6.747]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4871,39.425]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4850,-0.006]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4853,9.02655]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4862,846.9712]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4863,853.2842]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4859,8.97643]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4849,345.65]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4870,38.53333]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4866,35.00834]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4861,841.155]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4857,0.006]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4856,6.77575]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4871,39.50834]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4850,-0.006]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4853,9.04077]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4862,848.8183]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4863,855.341]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4859,8.977098]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4849,343.4833]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4870,38.88334]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4866,35.575]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4861,843.2324]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4857,0.006]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4856,6.81925]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4871,39.91667]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4850,-0.006]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4853,9.01801]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4862,848.0479]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4863,854.3745]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4859,8.977965]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4849,343.8167]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4870,39.3]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4866,35.88334]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4861,842.2966]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4857,0.006]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4856,6.83475]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4871,40.15]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4850,-0.006]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4853,9.038384]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4862,853.0093]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4863,859.4351]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4859,9.002559]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4849,344.8333]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4870,40.2]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4866,36.85]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4861,847.1251]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4857,0.006]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4856,6.858]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4871,40.74166]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4850,-0.006]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4853,9.059164]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4862,856.0707]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4863,862.1787]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4859,9.024468]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4849,343.6833]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4870,39.95833]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4866,36.39167]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4861,849.4832]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4857,0.006]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4856,6.87275]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4871,40.86666]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4850,-0.006]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4853,9.03287]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4862,854.8535]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4863,861.0627]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4859,9.005147]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4849,346.0333]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4870,40.225]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4866,36.29167]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4861,848.3228]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4857,0.006]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4856,6.856249]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4871,40.83333]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4850,-0.006]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4853,9.080524]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4862,859.2678]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4863,865.6118]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4859,9.037749]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4849,345.3667]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4870,40.39167]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4866,36.58333]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4861,853.0952]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4857,0.006]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4856,6.87875]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4871,41.09167]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4850,-0.006]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4853,9.162744]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4862,868.6807]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4863,874.9151]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4859,9.112573]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4849,345.9167]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4870,40.275]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4866,36.44167]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4861,862.1907]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4857,0.006]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4856,6.97275]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4871,41.15833]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4850,-0.006]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4853,9.209606]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4862,873.8408]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4863,880.237]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4859,9.179514]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4849,342.3667]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4870,40.24166]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4866,36.41667]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4861,867.4776]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4857,0.006]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4856,7.0535]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4871,41.19167]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4850,-0.006]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4853,9.222594]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4862,874.9217]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4863,880.8804]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4859,9.184984]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4849,344.5333]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4870,39.5]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4866,36.275]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4861,868.6286]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4857,0.006]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4856,7.02925]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4871,41.18333]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4850,-0.006]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4853,9.237449]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4862,875.0577]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4863,880.8887]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4859,9.200481]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4849,346.5166]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4870,39.425]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4866,36.00834]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4861,868.8438]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4857,0.006]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4856,7.031]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4871,41.13334]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4850,-0.006]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4853,9.221915]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4862,871.8955]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4863,878.1369]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4859,9.177367]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4849,344.1]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4870,38.85]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4866,35.74166]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4861,865.915]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4857,0.006]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4856,6.9725]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4871,40.925]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4850,-0.006]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4853,9.225287]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4862,872.6082]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4863,878.8801]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4859,9.182508]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4849,344.0]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4870,38.98333]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4866,36.09166]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4861,866.5325]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4857,0.006]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4856,6.963749]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4871,41.1]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4850,-0.006]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4853,9.238898]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4862,872.0203]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4863,878.1512]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4859,9.185359]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4849,344.9666]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4870,38.94167]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4866,36.075]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4861,866.4296]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4857,0.006]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4856,6.99575]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4871,41.13334]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4850,-0.006]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4853,9.231767]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4862,870.4984]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4863,876.7462]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4859,9.148834]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4849,344.4833]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4870,38.425]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4866,35.775]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4861,865.1289]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4857,0.006]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4856,7.00825]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4871,41.1]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4850,-0.006]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4853,9.229979]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4862,872.0402]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4863,878.4241]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4859,9.185637]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4849,343.6167]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4870,39.175]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4866,36.51667]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4861,866.9068]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4857,0.006]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4856,7.036]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4871,41.45]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4850,-0.006]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4853,9.256694]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4862,875.0031]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4863,881.2136]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4859,9.211661]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4849,344.2]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4870,38.9]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4866,36.20833]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4861,869.6486]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4857,0.006]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4856,7.050499]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4871,41.3]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4850,-0.006]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4853,9.208182]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4862,870.2026]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4863,876.3863]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4859,9.161051]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4849,344.5]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4870,39.7]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4866,36.78333]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4861,865.3723]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4857,0.006]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4856,7.0165]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4871,41.44167]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4850,-0.006]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4853,9.28556]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4862,881.1607]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4863,887.2817]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4859,9.251743]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4849,342.1667]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4870,40.29167]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4866,37.39167]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4861,875.8901]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4857,0.006]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4856,7.076]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4871,41.8]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4850,-0.006]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4853,9.278564]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4862,883.1993]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4863,889.3433]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4859,9.2525]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4849,338.3833]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4870,41.03333]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4866,37.99166]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4861,877.9861]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4857,0.006]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4856,7.09075]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4871,42.18333]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4850,-0.006]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4853,9.265393]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4862,883.5057]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4863,889.6287]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4859,9.173553]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4849,340.8833]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4870,41.59167]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4866,38.76667]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4861,878.0703]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4857,0.006]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4856,7.1175]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4871,42.66667]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4850,-0.006]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4853,9.252984]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4862,884.3339]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4863,890.5991]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4859,9.235092]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4849,342.0]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4870,41.475]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4866,38.66667]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4861,878.6692]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4857,0.006]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4856,7.12625]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4871,42.775]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4850,-0.006]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4853,9.234949]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4862,879.2002]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4863,885.0817]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4859,9.198703]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4849,342.3167]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4870,40.64167]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4866,37.96667]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4861,873.9343]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4857,0.006]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4856,7.06425]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4871,42.18333]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4850,-0.006]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4853,9.270629]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4862,881.6174]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4863,887.7278]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4859,9.229505]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4849,341.8833]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4870,40.09167]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4866,37.46667]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4861,876.779]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4857,0.006]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4856,7.10525]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4871,41.83333]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4850,-0.006]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4853,9.292663]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4862,881.2361]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4863,887.2988]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4859,9.257836]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4849,343.4666]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4870,38.71667]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4866,36.375]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4861,876.676]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4857,0.006]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4856,7.099249]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4871,41.18333]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4850,-0.006]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4853,9.317946]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4862,884.7795]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4863,891.0997]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4859,9.308875]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4849,336.9333]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4870,38.81667]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4866,35.875]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4861,880.653]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4857,0.006]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4856,7.09525]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4871,40.75834]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4850,-0.006]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4853,9.373136]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4862,883.7833]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4863,890.0399]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4859,9.275934]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4849,341.2]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4870,38.8]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4866,35.90833]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4861,880.5407]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4857,0.006]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4856,7.0975]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4871,40.475]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4850,-0.006]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4853,9.340191]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4862,881.6306]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4863,888.0239]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4859,9.306874]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4849,342.2166]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4870,39.04167]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4866,35.80833]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4861,878.8845]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4857,0.006]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4856,7.109]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4871,40.35833]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4850,-0.006]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4853,9.401758]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4862,886.1911]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4863,892.5774]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4859,9.361975]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4849,343.8667]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4870,39.75]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4866,36.81667]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4861,883.7316]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4857,0.006]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4856,7.123]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4871,40.675]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4850,-0.006]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4853,9.385379]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4862,889.4329]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4863,895.8787]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4859,9.359632]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4849,341.1833]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4870,40.275]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4866,37.125]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4861,886.3611]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4857,0.006]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4856,7.137]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4871,41.225]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4850,-0.006]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4853,9.426064]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4862,893.7797]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4863,899.667]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4859,9.397922]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4849,346.2]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4870,39.425]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4866,36.61666]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4861,890.2444]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4857,0.006]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4856,7.16125]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4871,40.975]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4850,-0.006]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4853,9.544803]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4862,902.3025]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4863,908.3123]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4859,9.512969]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4849,343.0667]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4870,38.34167]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4866,35.49166]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4861,898.582]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4857,0.006]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4856,7.257]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4871,40.375]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4850,-0.006]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4853,9.515805]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4862,895.7]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4863,902.1414]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4859,9.460148]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4849,344.8333]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4870,37.925]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4866,35.275]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4861,892.7803]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4857,0.006]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4856,7.2185]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4871,40.46667]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4850,-0.006]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4853,9.420382]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4862,884.2781]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4863,890.6096]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4859,9.372706]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4849,346.25]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4870,37.775]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4866,34.85]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4861,882.2438]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4857,0.006]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4856,7.10375]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4871,40.475]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4850,-0.006]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4853,9.043458]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4862,845.9664]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4863,852.7097]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4859,9.000989]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4849,345.3833]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4870,37.81667]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4866,34.31667]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4861,848.0609]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4857,0.006]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4856,6.743999]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4871,39.80833]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4850,-0.006]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4853,9.18517]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4862,859.1233]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4863,866.2424]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4859,9.134099]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4849,346.9]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4870,37.79167]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4866,34.24166]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4861,859.9448]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4857,0.006]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4856,6.9415]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4871,39.28333]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4850,-0.006]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4853,9.408406]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4862,881.764]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4863,888.5989]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4859,9.366723]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4849,345.0166]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4870,37.94167]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4866,34.56667]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4861,881.4952]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4857,0.006]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4856,7.047249]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4871,39.05833]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4850,-0.006]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4853,9.558364]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4862,899.1723]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4863,905.8728]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4859,9.525378]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4849,346.5]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4870,38.25834]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4866,35.2]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4861,897.955]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4857,0.006]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4856,7.24575]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4871,39.45]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4850,-0.006]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4853,9.589757]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4862,901.0493]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4863,907.6363]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4859,9.551097]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4849,344.4333]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4870,38.88334]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4866,35.70833]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4861,900.2851]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4857,0.006]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4856,7.2875]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4871,39.95833]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4850,-0.006]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4853,9.520734]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4862,900.1265]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4863,907.0119]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4859,9.493802]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4849,344.2]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4870,39.13334]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4866,36.39167]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4861,899.1154]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4857,0.006]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4856,7.21825]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4871,40.39167]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4850,-0.006]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4853,9.784059]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4862,927.6504]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4863,933.9073]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4859,9.758718]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4849,346.3167]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4870,39.49166]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4866,36.91667]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4861,925.1386]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4857,0.006]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4856,7.439499]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4871,41.075]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4850,-0.006]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4853,9.728802]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4862,922.2686]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4863,928.6846]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4859,9.69534]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4849,344.1333]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4870,39.8]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4866,36.63334]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4861,920.1509]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4857,0.006]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4856,7.4355]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4871,41.35833]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4850,-0.006]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4853,9.67201]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4862,916.8545]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4863,923.2229]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4859,9.632402]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4849,343.5166]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4870,39.71667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4866,36.725]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4861,915.098]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4857,0.006]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4856,7.404]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4871,41.425]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4850,-0.006]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4853,9.616601]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4862,912.9245]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4863,919.3336]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4859,9.581138]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4849,341.2833]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4870,39.75834]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4866,36.53333]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4861,911.5047]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4857,0.006]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4856,7.3715]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4871,41.51667]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4850,-0.006]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4853,9.595004]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4862,912.5582]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4863,919.0469]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4859,9.567645]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4849,344.8167]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4870,40.675]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4866,37.59167]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4861,911.1584]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4857,0.006]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4856,7.37025]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4871,42.01667]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4850,-0.006]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4853,9.686469]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4862,924.6359]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4863,930.8129]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4859,9.650554]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4849,341.95]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4870,41.28333]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4866,38.39167]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4861,922.3687]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4857,0.006]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4856,7.425499]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4871,42.55]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4850,-0.006]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4853,9.734923]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4862,931.5921]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4863,937.7659]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4859,9.704406]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4849,339.8667]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4870,41.6]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4866,38.95]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4861,928.657]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4857,0.006]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4856,7.462749]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4871,42.95833]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4850,-0.006]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4853,9.664388]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4862,921.3016]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4863,927.8264]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4859,9.642776]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4849,337.8333]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4870,39.24166]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4866,37.26667]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4861,919.0188]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4857,0.006]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4856,7.38625]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4871,42.35]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4850,-0.006]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4853,9.67994]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4862,921.2055]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4863,927.4809]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4859,9.66058]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4849,345.1167]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4870,39.16667]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4866,36.99166]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4861,918.8129]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4857,0.006]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4856,7.4155]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4871,42.16667]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4850,-0.006]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4853,9.644555]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4862,915.0322]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4863,921.2913]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4859,9.631722]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4849,347.9167]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4870,37.98333]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4866,36.00834]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4861,913.4136]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4857,0.006]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4856,7.36225]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4871,41.55]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4850,-0.006]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4853,9.752564]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4862,927.6035]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4863,934.1408]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4859,9.746549]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4849,339.6667]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4870,38.15833]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4866,36.3]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4861,925.438]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4857,0.006]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4856,7.49125]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4871,41.78333]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4850,-0.006]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4853,9.698274]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4862,922.1336]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4863,928.3798]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4859,9.69259]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4849,339.4667]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4870,39.38334]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4866,36.98333]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4861,920.647]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4857,0.006]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4856,7.386]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4871,42.125]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4850,-0.006]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4853,9.694425]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4862,921.9389]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4863,928.8184]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4859,9.663254]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4849,344.25]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4870,39.33333]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4866,36.875]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4861,920.7405]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4857,0.006]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4856,7.37525]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4871,42.18333]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4850,-0.006]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4853,9.75341]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4862,924.9634]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4863,931.5305]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4859,9.723964]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4849,341.3167]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4870,37.525]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4866,35.875]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4861,923.5197]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4857,0.006]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4856,7.4235]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4871,41.5]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4850,-0.006]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4853,9.477324]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4862,893.0942]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4863,900.1395]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4859,9.453918]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4849,341.4167]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4870,37.31667]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4866,35.55]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4861,895.0916]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4857,0.006]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4856,7.1845]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4871,41.025]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4850,-0.006]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4853,9.604421]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4862,911.332]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4863,917.9901]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4859,9.607359]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4849,341.5667]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4870,36.63334]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4866,35.125]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4861,911.1491]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4857,0.006]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4856,7.3335]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4871,40.56667]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4850,-0.006]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4853,9.894259]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4862,932.9361]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4863,939.6094]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4859,9.870055]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4849,346.9167]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4870,37.04167]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4866,35.13334]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4861,932.1941]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4857,0.006]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4856,7.51475]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4871,40.61666]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4850,-0.006]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4853,9.874238]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4862,930.4133]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4863,937.0172]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4859,9.851511]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4849,346.8833]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4870,36.90833]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4866,35.00834]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4861,930.1917]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4857,0.006]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4856,7.501999]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4871,40.8]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4850,-0.006]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4853,9.773482]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4862,919.7341]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4863,926.616]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4859,9.739661]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4849,345.9167]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4870,36.54167]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4866,34.49166]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4861,920.9465]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4857,0.006]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4856,7.37325]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4871,40.30833]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4850,-0.006]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4853,9.92585]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4862,935.7437]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4863,942.4072]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4859,9.904479]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4849,347.2]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4870,36.325]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4866,34.16667]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4861,935.5347]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4857,0.006]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4856,7.5455]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4871,39.94167]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4850,-0.006]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4853,10.09297]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4862,950.6634]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4863,957.1932]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4859,10.06908]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4849,345.5333]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4870,35.64167]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4866,33.35833]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4861,949.5991]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4857,0.006]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4856,7.595]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4871,39.15]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4850,-0.006]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4853,10.10426]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4862,947.5062]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4863,954.2387]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4859,10.06258]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4849,350.6667]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4870,35.24166]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4866,32.93333]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4861,947.3533]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4857,0.006]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4856,7.596]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4871,39.025]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4850,-0.006]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4853,10.13153]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4862,952.3311]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4863,958.9092]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4859,10.11545]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4849,343.7167]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4870,35.38334]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4866,33.03333]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4861,951.8262]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4857,0.006]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4856,7.623749]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4871,39.125]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4850,-0.006]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4853,10.24761]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4862,961.9984]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4863,968.4426]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4859,10.20964]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4849,345.4666]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4870,35.61666]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4866,33.3]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4861,961.7732]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4857,0.006]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4856,7.74975]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4871,39.325]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4850,-0.006]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4853,10.27052]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4862,965.4061]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4863,972.1216]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4859,10.24811]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4849,346.8333]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4870,35.73333]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4866,33.44167]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4861,965.0857]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4857,0.006]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4856,7.7885]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4871,39.28333]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4850,-0.006]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4853,10.30264]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4862,969.8882]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4863,976.3508]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4859,10.29137]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4849,344.7333]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4870,35.79167]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4866,33.79167]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4861,969.6054]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4857,0.006]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4856,7.80075]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4871,39.25]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4850,-0.006]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4853,10.37673]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4862,975.7419]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4863,982.4404]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4859,10.35767]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4849,345.4167]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4870,36.21667]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4866,33.99166]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4861,976.3708]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4857,0.006]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4856,7.873]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4871,39.15]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4850,-0.006]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4853,10.31164]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4862,968.1185]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4863,974.3998]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4859,10.28923]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4849,348.3667]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4870,36.50834]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4866,34.09167]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4861,969.1656]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4857,0.006]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4856,7.822]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4871,38.99166]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4850,-0.006]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4853,10.24911]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4862,961.4606]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4863,967.9453]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4859,10.21934]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4849,347.1833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4870,35.85833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4866,33.54167]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4861,962.7744]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4857,0.006]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4856,7.75025]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4871,38.38334]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4850,-0.006]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4853,10.324]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4862,968.231]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4863,974.6253]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4859,10.28831]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4849,350.5333]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4870,35.1]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4866,32.98333]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4861,969.2124]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4857,0.006]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4856,7.821249]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4871,38.30833]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4850,-0.006]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4853,10.29096]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4862,964.6008]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4863,971.3027]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4859,10.25417]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4849,347.0]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4870,35.725]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4866,33.45]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4861,965.9747]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4857,0.006]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4856,7.776249]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4871,38.96666]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4850,-0.006]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4853,10.32776]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4862,970.2424]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4863,976.7885]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4859,10.3047]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4849,350.5667]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4870,36.35833]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4866,33.64167]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4861,971.5611]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4857,0.006]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4856,7.82275]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4871,39.1]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4850,-0.006]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4853,10.291]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4862,967.0436]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4863,973.6856]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4859,10.25537]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4849,346.5667]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4870,36.825]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4866,34.31667]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4861,968.7913]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4857,0.006]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4856,7.793499]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4871,39.36666]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4850,-0.006]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4853,10.24549]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4862,966.7547]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4863,973.4763]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4859,10.21333]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4849,345.4167]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4870,38.425]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4866,35.98333]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4861,968.3983]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4857,0.006]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4856,7.75225]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4871,40.33333]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4850,-0.006]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4853,10.20617]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4862,968.897]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4863,975.5908]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4859,10.1856]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4849,345.3]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4870,39.51667]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4866,37.0]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4861,969.6241]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4857,0.006]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4856,7.77375]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4871,41.29167]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4850,-0.006]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4853,10.17231]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4862,967.8096]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4863,974.2283]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4859,10.1377]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4849,343.6167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4870,39.025]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4866,37.20833]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4861,968.548]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4857,0.006]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4856,7.8245]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4871,41.64167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4850,-0.006]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4853,10.10955]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4862,958.5166]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4863,965.1512]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4859,10.0939]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4849,344.75]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4870,37.74166]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4866,35.81667]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4861,959.752]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4857,0.006]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4856,7.718]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4871,40.975]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4850,-0.006]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4853,10.05343]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4862,951.7165]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4863,958.6741]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4859,10.04889]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4849,344.45]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4870,36.94167]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4866,35.08333]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4861,953.0988]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4857,0.006]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4856,7.68]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4871,40.63334]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4850,-0.006]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4853,10.12757]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4862,958.5125]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4863,965.5964]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4859,10.12945]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4849,344.7]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4870,36.75]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4866,35.05833]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4861,959.8923]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4857,0.006]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4856,7.64975]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4871,40.41667]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4850,-0.006]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4853,10.23117]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4862,967.4197]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4863,974.2278]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4859,10.22748]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4849,344.3833]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4870,37.39167]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4866,35.15]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4861,968.7819]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4857,0.006]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4856,7.75275]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4871,40.575]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4850,-0.006]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4853,10.27325]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4862,972.2591]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4863,978.9106]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4859,10.26848]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4849,344.6167]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4870,37.925]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4866,35.63334]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4861,973.7602]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4857,0.006]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4856,7.8455]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4871,40.80833]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4850,-0.006]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4853,10.2817]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4862,974.3644]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4863,981.105]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4859,10.26125]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4849,342.2833]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4870,38.85833]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4866,36.25834]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4861,976.6048]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4857,0.006]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4856,7.868]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4871,41.43333]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4850,-0.006]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4853,10.31728]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4862,981.0933]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4863,987.7756]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4859,10.31565]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4849,344.35]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4870,38.99166]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4866,36.525]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4861,951.1805]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4857,0.006]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4856,7.8925]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4871,41.65]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4850,-0.006]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4853,10.27379]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4862,974.5228]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4863,980.606]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4859,10.26552]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4849,344.9666]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4870,38.4]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4866,36.01667]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4861,977.0914]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4857,0.006]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4856,7.85]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4871,40.95]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4850,-0.006]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4853,10.32788]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4862,982.2233]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4863,988.4453]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4859,10.333]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4849,344.7666]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4870,38.99166]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4866,36.79167]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4861,984.905]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4857,0.006]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4856,7.90975]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4871,41.19167]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4850,-0.006]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4853,10.47083]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4862,995.8547]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4863,1001.948]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4859,10.47449]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4849,342.1333]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4870,38.26667]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4866,36.20833]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4861,998.1926]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4857,0.006]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4856,8.012]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4871,41.1]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4850,-0.006]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4853,10.56407]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4862,1000.864]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4863,1007.036]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4859,10.55424]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4849,343.45]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4870,37.4]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4866,35.2]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4861,1003.33]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4857,0.006]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4856,8.05675]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4871,40.95]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4850,-0.006]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4853,10.54247]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4862,1001.386]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4863,1007.409]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4859,10.47798]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4849,342.9]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4870,39.03333]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4866,36.21667]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4861,1003.966]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4857,0.006]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4856,8.065749]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4871,41.96667]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4850,-0.006]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4853,10.39817]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4862,988.8752]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4863,994.9095]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4859,10.37474]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4849,342.1167]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4870,39.69167]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4866,36.73333]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4861,992.2974]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4857,0.006]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4856,7.941999]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4871,42.38334]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4850,-0.006]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4853,10.51905]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4862,1007.577]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4863,1013.666]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4859,10.53906]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4849,336.1167]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4870,39.625]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4866,36.825]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4861,1010.217]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4857,0.006]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4856,8.07725]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4871,42.64167]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4850,-0.006]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4853,10.59817]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4862,1011.586]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4863,1017.437]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4859,10.57918]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4849,340.4]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4870,40.34167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4866,36.99166]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4861,1014.765]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4857,0.006]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4856,8.152249]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4871,42.58333]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4850,-0.006]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4853,10.50453]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4862,1004.046]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4863,1010.196]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4859,10.47906]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4849,340.4833]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4870,40.71667]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4866,37.24166]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4861,1007.344]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4857,0.006]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4856,8.070499]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4871,42.875]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4850,-0.006]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4853,10.51787]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4862,1005.516]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4863,1011.477]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4859,10.49072]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4849,339.4833]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4870,40.61666]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4866,37.125]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4861,1008.654]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4857,0.006]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4856,8.09475]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4871,42.49166]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4850,-0.006]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4853,10.53982]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4862,1007.825]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4863,1014.03]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4859,10.51606]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4849,339.05]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4870,41.33333]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4866,37.63334]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4861,1011.359]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4857,0.006]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4856,8.09375]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4871,42.85833]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4850,-0.006]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4853,10.64422]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4862,1020.656]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4863,1026.644]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4859,10.56903]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4849,341.3667]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4870,41.1]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4866,37.43333]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4861,1024.356]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4857,0.006]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4856,8.216]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4871,42.96666]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4850,-0.006]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4853,10.75325]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4862,1030.049]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4863,1035.996]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4859,10.72667]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4849,341.3667]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4870,40.575]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4866,37.01667]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4861,1033.976]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4857,0.006]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4856,8.25525]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4871,42.425]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4850,-0.006]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4853,10.74095]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4862,1024.67]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4863,1030.602]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4859,10.71]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4849,341.9833]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4870,39.33333]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4866,36.19167]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4861,1027.828]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4857,0.006]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4856,8.2155]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4871,41.50834]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4850,-0.006]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4853,10.70589]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4862,1016.932]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4863,1022.792]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4859,10.66869]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4849,341.75]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4870,37.84167]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4866,35.36666]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4861,1019.696]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4857,0.006]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4856,8.19125]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4871,40.91667]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4850,-0.006]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4853,9.223993]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4862,867.3596]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4863,875.3301]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4859,9.029441]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4849,345.7166]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4870,37.675]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4866,35.04167]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4861,867.1782]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4857,0.006]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4856,7.01975]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4871,41.05833]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4850,-0.006]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4853,10.12406]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4862,958.7615]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4863,965.6656]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4859,10.13457]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4849,351.3167]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4870,36.60833]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4866,34.29167]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4861,961.9603]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4857,0.006]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4856,7.668]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4871,40.36666]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4850,-0.006]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4853,10.31931]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4862,975.8002]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4863,982.885]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4859,10.30624]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4849,344.0667]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4870,36.49166]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4866,33.975]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4861,977.606]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4857,0.006]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4856,7.83325]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4871,40.425]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4850,-0.006]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4853,10.31814]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4862,970.7842]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4863,977.6538]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4859,10.26842]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4849,343.8]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4870,36.525]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4866,34.04167]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4861,973.3016]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4857,0.006]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4856,7.82]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4871,40.50834]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4850,-0.006]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4853,10.33096]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4862,973.3162]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4863,980.3969]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4859,10.29269]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4849,343.1667]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4870,35.91667]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4866,33.64167]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4861,975.3977]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4857,0.006]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4856,7.8195]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4871,40.26667]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4850,-0.006]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4853,10.38203]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4862,976.3625]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4863,983.2034]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4859,10.34026]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4849,342.7166]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4870,36.05833]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4866,33.88334]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4861,979.0565]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4857,0.006]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4856,7.8475]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4871,40.24166]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4850,-0.006]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4853,10.31363]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4862,970.9406]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4863,977.6467]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4859,10.27267]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4849,344.9333]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4870,36.84167]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4866,34.28333]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4861,973.704]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4857,0.006]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4856,7.84625]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4871,40.53333]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4850,-0.006]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4853,9.991794]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4862,954.0061]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4863,961.3978]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4859,10.06215]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4849,344.4833]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4870,36.79167]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4866,34.79167]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4861,956.6265]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4857,0.006]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4856,7.615]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4871,40.59167]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4850,-0.006]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4853,9.99166]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4862,951.2868]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4863,958.7719]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4859,10.0393]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4849,343.1833]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4870,37.93333]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4866,35.76667]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4861,953.3795]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4857,0.006]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4856,7.62725]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4871,41.375]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4850,-0.006]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4853,10.40596]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4862,988.8298]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4863,995.4512]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4859,10.40355]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4849,344.1667]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4870,38.00834]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4866,36.075]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4861,991.8389]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4857,0.006]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4856,7.931499]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4871,41.96667]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4850,-0.006]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4853,10.38149]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4862,986.3645]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4863,993.0477]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4859,10.36178]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4849,343.8]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4870,38.80833]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4866,36.49166]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4861,990.1545]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4857,0.006]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4856,7.892]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4871,42.38334]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4850,-0.006]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4853,10.04805]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4862,957.9516]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4863,964.6979]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4859,10.06942]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4849,342.75]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4870,39.55833]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4866,37.09167]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4861,962.3908]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4857,0.006]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4856,7.7235]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4871,43.0]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4850,-0.006]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4853,9.240394]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4862,920.0027]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4863,926.8731]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4859,9.454165]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4849,337.9]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4870,39.66667]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4866,37.33333]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4861,916.4361]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4857,0.006]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4856,7.28425]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4871,42.85833]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4850,-0.006]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4853,8.293489]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4862,804.2184]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4863,811.5831]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4859,8.43245]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4849,334.4833]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4870,38.05]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4866,36.35]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4861,802.7705]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4857,0.006]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4856,6.389]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4871,41.975]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4850,-0.006]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4853,9.899709]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4862,945.6694]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4863,953.3008]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4859,9.991452]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4849,331.3833]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4870,38.13334]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4866,35.93333]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4861,949.5148]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4857,0.006]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4856,7.631]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4871,41.54167]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4850,-0.00625]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4853,10.1885]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4862,970.3106]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4863,977.7132]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4859,10.22021]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4849,338.1167]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4870,37.525]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4866,35.88334]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4861,972.7214]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4857,0.006]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4856,7.764]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4871,41.45]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4850,-0.006]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4853,10.25124]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4862,973.8215]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4863,980.8919]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4859,10.28355]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4849,344.55]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4870,36.70833]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4866,35.35833]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4861,975.8188]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4857,0.006]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4856,7.8115]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4871,41.00834]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4850,-0.006]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4853,10.39723]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4862,986.6955]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4863,993.9849]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4859,10.43616]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4849,344.25]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4870,37.025]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4866,35.78333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4861,989.1533]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4857,0.006]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4856,7.9235]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4871,40.94167]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4850,-0.006]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4853,10.39884]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4862,988.2642]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4863,995.5488]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4859,10.44139]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4849,343.1667]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4870,37.725]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4866,36.50834]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4861,990.7346]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4857,0.006]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4856,7.9265]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4871,41.48333]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4850,-0.006]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4853,10.29476]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4862,979.9199]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4863,987.3416]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4859,10.34824]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4849,341.55]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4870,38.06667]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4866,37.075]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4861,982.6591]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4857,0.006]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4856,7.85]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4871,41.85833]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4850,-0.006]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4853,10.34959]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4862,987.7246]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4863,995.3037]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4859,10.41024]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4849,338.35]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4870,38.76667]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4866,37.33333]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4861,990.7346]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4857,0.006]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4856,7.938499]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4871,42.28333]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4850,-0.006]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4853,10.34192]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4862,989.7332]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4863,996.9205]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4859,10.4064]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4849,339.0]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4870,39.6]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4866,38.0]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4861,992.8401]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4857,0.006]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4856,7.97275]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4871,42.65833]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4850,-0.006]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4853,10.25947]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4862,981.5064]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4863,989.2683]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4859,10.32125]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4849,340.6667]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4870,39.875]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4866,38.725]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4861,985.1763]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4857,0.006]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4856,7.88825]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4871,43.31667]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4850,-0.00625]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4853,10.1865]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4862,974.8188]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4863,982.4227]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4859,10.25146]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4849,340.4833]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4870,39.13334]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4866,38.55833]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4861,978.233]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4857,0.006]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4856,7.8365]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4871,43.0]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4850,-0.006]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4853,10.14118]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4862,971.1976]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4863,978.5032]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4859,10.22521]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4849,338.8667]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4870,38.69167]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4866,38.775]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4861,974.1345]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4857,0.006]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4856,7.82225]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4871,42.79167]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4850,-0.006]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4853,10.1658]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4862,969.7891]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4863,977.4866]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4859,10.25341]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4849,340.1167]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4870,38.49166]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4866,37.98333]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4861,973.4326]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4857,0.006]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4856,7.842]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4871,42.1]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4850,-0.006]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4853,10.18255]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4862,970.9407]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4863,978.981]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4859,10.26788]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4849,339.4167]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4870,38.86666]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4866,37.75]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4861,975.1357]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4857,0.006]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4856,7.821]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4871,42.25]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4850,-0.00625]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4853,10.1566]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4862,968.9894]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4863,976.9539]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4859,10.24052]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4849,339.8833]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4870,38.925]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4866,38.3]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4861,973.2454]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4857,0.006]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4856,7.838749]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4871,42.375]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4850,-0.006]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4853,10.16399]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4862,969.827]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4863,977.6141]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4859,10.25933]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4849,341.5333]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4870,38.99166]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4866,38.25834]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4861,974.3965]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4857,0.006]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4856,7.81975]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4871,42.16667]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4850,-0.0065]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4853,10.15611]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4862,968.622]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4863,976.28]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4859,10.25291]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4849,342.1667]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4870,39.1]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4866,38.9]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4861,973.3484]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4857,0.006]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4856,7.8345]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4871,42.4]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4850,-0.0065]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4853,10.12374]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4853,10.12374]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4863,973.2214]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4863,973.2214]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4849,341.15]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4849,341.15]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4866,38.825]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4866,38.825]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4857,0.006]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4857,0.006]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4871,42.20833]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4871,42.20833]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4853,10.07688]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4853,10.07688]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4863,970.7017]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4863,970.7017]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4849,340.4333]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4849,340.4333]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4866,39.19167]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4866,39.19167]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4857,0.006]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4857,0.006]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4871,42.625]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4871,42.625]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4853,10.09928]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4853,10.09928]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4863,974.8239]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4863,974.8239]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4849,340.05]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4849,340.05]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4866,39.55]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4866,39.55]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4857,0.006]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4857,0.006]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4871,42.76666]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4871,42.76666]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4853,10.12097]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4853,10.12097]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4863,975.9684]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4863,975.9684]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4849,340.8667]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4849,340.8667]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4866,38.66667]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4866,38.66667]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4857,0.006]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4857,0.006]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4871,42.13334]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4871,42.13334]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4853,10.1307]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4853,10.1307]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4863,974.9978]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4863,974.9978]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4849,338.7333]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4849,338.7333]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4866,39.175]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4866,39.175]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4857,0.006]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4857,0.006]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4871,42.25]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4871,42.25]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4853,10.07092]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4853,10.07092]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4863,971.4769]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4863,971.4769]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4849,338.5667]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4849,338.5667]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4866,40.04167]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4866,40.04167]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4857,0.006]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4857,0.006]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4871,42.88333]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4871,42.88333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4853,10.0369]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4853,10.0369]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4863,968.8486]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4863,968.8486]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4849,340.0167]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4849,340.0167]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4866,39.93333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4866,39.93333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4857,0.006]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4857,0.006]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4871,42.73333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4871,42.73333]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4853,10.00799]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4853,10.00799]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4863,966.2964]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4863,966.2964]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4849,339.8833]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4849,339.8833]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4866,39.875]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4866,39.875]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4857,0.006]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4857,0.006]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4871,42.85]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4871,42.85]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4853,10.01406]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4853,10.01406]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4863,967.1109]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4863,967.1109]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4849,340.9]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4849,340.9]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4866,39.35]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4866,39.35]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4857,0.006]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4857,0.006]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4871,42.89166]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4871,42.89166]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4853,10.02736]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4853,10.02736]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4863,969.9914]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4863,969.9914]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4849,339.5833]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4849,339.5833]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4866,40.09167]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4866,40.09167]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4857,0.006]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4857,0.006]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4871,43.15833]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4871,43.15833]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4853,10.03697]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4853,10.03697]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4863,970.5031]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4863,970.5031]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4849,339.3167]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4849,339.3167]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4866,39.61666]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4866,39.61666]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4857,0.006]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4857,0.006]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4871,42.34167]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4871,42.34167]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4853,10.00258]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4853,10.00258]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4863,965.4444]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4863,965.4444]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4849,340.8167]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4849,340.8167]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4866,39.925]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4866,39.925]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4857,0.006]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4857,0.006]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4871,42.29167]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4871,42.29167]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4853,10.03208]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4853,10.03208]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4863,967.6902]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4863,967.6902]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4849,338.5167]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4849,338.5167]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4866,39.7]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4866,39.7]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4857,0.006]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4857,0.006]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4871,41.81667]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4871,41.81667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4853,10.05667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4853,10.05667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4863,966.7072]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4863,966.7072]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4849,338.7667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4849,338.7667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4866,39.71667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4866,39.71667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4857,0.006]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4857,0.006]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4871,41.25]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4871,41.25]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4853,10.01023]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4853,10.01023]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4863,962.9709]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4863,962.9709]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4849,339.8667]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4849,339.8667]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4866,39.76667]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4866,39.76667]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4857,0.006]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4857,0.006]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4871,41.95833]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4871,41.95833]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4853,9.996953]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4853,9.996953]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4863,963.0586]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4863,963.0586]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4849,342.4]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4849,342.4]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4866,39.88334]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4866,39.88334]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4857,0.006]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4857,0.006]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4871,41.88334]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4871,41.88334]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4853,10.00431]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4853,10.00431]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4863,966.2357]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4863,966.2357]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4849,341.3667]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4849,341.3667]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4866,40.26667]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4866,40.26667]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4857,0.006]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4857,0.006]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4871,42.49166]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4871,42.49166]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4853,10.04089]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4853,10.04089]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4863,969.6454]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4863,969.6454]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4849,339.1667]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4849,339.1667]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4866,40.23333]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4866,40.23333]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4857,0.006]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4857,0.006]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4871,42.15833]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4871,42.15833]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4853,10.017]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4853,10.017]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4863,968.4188]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4863,968.4188]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4849,341.2167]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4849,341.2167]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4866,40.69167]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4866,40.69167]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4857,0.006]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4857,0.006]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4871,42.725]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4871,42.725]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4853,9.970834]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4853,9.970834]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4863,965.9848]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4863,965.9848]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4849,339.75]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4849,339.75]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4866,41.0]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4866,41.0]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4857,0.006]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4857,0.006]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4871,43.175]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4871,43.175]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4853,9.917109]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4853,9.917109]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4863,963.0135]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4863,963.0135]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4849,337.4333]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4849,337.4333]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4866,41.85833]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4866,41.85833]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4857,0.006]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4857,0.006]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4871,43.825]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4871,43.825]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4853,9.844617]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4853,9.844617]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4863,959.3274]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4863,959.3274]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4849,336.3833]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4849,336.3833]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4866,42.475]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4866,42.475]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4857,0.006]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4857,0.006]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4871,44.575]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4871,44.575]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4853,9.778733]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4853,9.778733]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4863,955.7068]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4863,955.7068]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4849,335.5167]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4849,335.5167]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4866,42.94167]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4866,42.94167]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4857,0.006]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4857,0.006]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4871,45.00833]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4871,45.00833]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4853,9.744696]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4853,9.744696]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4863,955.3242]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4863,955.3242]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4849,334.6333]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4849,334.6333]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4866,43.79167]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4866,43.79167]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4857,0.006]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4857,0.006]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4871,45.60833]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4871,45.60833]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4853,9.721681]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4853,9.721681]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4863,955.3853]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4863,955.3853]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4849,332.5667]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4849,332.5667]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4866,44.15833]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4866,44.15833]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4857,0.006]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4857,0.006]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4871,46.09999]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4871,46.09999]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4853,9.693086]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4853,9.693086]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4863,954.2339]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4863,954.2339]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4849,333.1333]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4849,333.1333]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4866,44.44167]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4866,44.44167]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4857,0.006]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4857,0.006]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4871,46.40833]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4871,46.40833]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4853,9.708447]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4853,9.708447]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4863,954.5981]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4863,954.5981]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4849,333.75]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4849,333.75]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4866,43.41667]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4866,43.41667]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4857,0.006]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4857,0.006]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4871,45.73333]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4871,45.73333]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4853,9.717883]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4853,9.717883]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4863,953.2431]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4863,953.2431]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4849,332.7333]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4849,332.7333]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4866,42.84999]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4866,42.84999]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4857,0.006]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4857,0.006]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4871,45.625]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4871,45.625]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4853,9.725805]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4853,9.725805]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4863,950.267]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4863,950.267]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4849,334.8667]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4849,334.8667]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4866,41.35]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4866,41.35]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4857,0.006]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4857,0.006]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4871,44.98333]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4871,44.98333]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4853,9.732247]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4853,9.732247]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4863,948.533]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4863,948.533]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4849,336.15]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4849,336.15]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4866,41.29167]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4866,41.29167]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4857,0.006]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4857,0.006]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4871,44.98333]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4871,44.98333]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4853,9.714666]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4853,9.714666]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4863,947.7605]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4863,947.7605]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4849,336.4167]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4849,336.4167]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4866,41.99166]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4866,41.99166]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4857,0.006]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4857,0.006]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4871,45.06667]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4871,45.06667]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4853,9.724378]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4853,9.724378]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4863,947.1619]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4863,947.1619]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4849,335.1333]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4849,335.1333]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4866,41.19167]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4866,41.19167]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4857,0.006]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4857,0.006]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4871,44.5]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4871,44.5]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4853,9.726899]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4853,9.726899]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4863,945.4713]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4863,945.4713]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4849,336.9333]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4849,336.9333]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4866,40.73333]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4866,40.73333]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4857,0.006]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4857,0.006]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4871,44.60833]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4871,44.60833]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4853,9.701247]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4853,9.701247]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4863,943.6382]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4863,943.6382]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4849,337.1167]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4849,337.1167]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4866,41.23333]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4866,41.23333]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4857,0.006]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4857,0.006]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4871,44.84166]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4871,44.84166]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4853,9.675093]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4853,9.675093]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4863,941.0972]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4863,941.0972]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4849,335.6167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4849,335.6167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4866,40.8]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4866,40.8]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4857,0.006]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4857,0.006]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4871,44.44167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4871,44.44167]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4853,9.657598]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4853,9.657598]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4863,938.6807]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4863,938.6807]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4849,336.4167]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4849,336.4167]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4866,40.28333]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4866,40.28333]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4857,0.006]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4857,0.006]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4871,44.39166]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4871,44.39166]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4853,9.64055]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4853,9.64055]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4863,935.8539]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4863,935.8539]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4849,338.4667]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4849,338.4667]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4866,40.275]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4866,40.275]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4857,0.006]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4857,0.006]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4871,44.59166]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4871,44.59166]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4853,9.622823]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4853,9.622823]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4863,934.1138]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4863,934.1138]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4849,337.8333]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4849,337.8333]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4866,40.275]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4866,40.275]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4857,0.006]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4857,0.006]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4871,44.59166]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4871,44.59166]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4853,9.599497]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4853,9.599497]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4863,933.41]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4863,933.41]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4849,336.7167]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4849,336.7167]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4866,41.05]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4866,41.05]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4857,0.006]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4857,0.006]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4871,45.05833]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4871,45.05833]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4853,9.601689]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4853,9.601689]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4863,931.9827]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4863,931.9827]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4849,336.7833]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4849,336.7833]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4866,39.525]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4866,39.525]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4857,0.006]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4857,0.006]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4871,44.25833]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4871,44.25833]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4853,9.61645]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4853,9.61645]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4863,930.2548]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4863,930.2548]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4849,336.9667]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4849,336.9667]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4866,38.55833]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4866,38.55833]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4857,0.006]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4857,0.006]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4871,43.73333]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4871,43.73333]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4853,9.616842]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4853,9.616842]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4863,927.9565]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4863,927.9565]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4849,338.6333]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4849,338.6333]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4866,38.51667]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4866,38.51667]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4857,0.006]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4857,0.006]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4871,43.94167]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4871,43.94167]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4853,9.582546]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4853,9.582546]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4863,925.709]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4863,925.709]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4849,339.8667]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4849,339.8667]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4866,38.975]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4866,38.975]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4857,0.006]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4857,0.006]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4871,44.16667]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4871,44.16667]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4853,9.5759]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4853,9.5759]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4863,924.0228]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4863,924.0228]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4849,338.6]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4849,338.6]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4866,38.5]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4866,38.5]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4857,0.006]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4857,0.006]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4871,43.72499]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4871,43.72499]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4853,9.587674]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4853,9.587674]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4863,923.8771]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4863,923.8771]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4849,339.4667]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4849,339.4667]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4866,37.93333]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4866,37.93333]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4857,0.006]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4857,0.006]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4871,43.53333]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4871,43.53333]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4853,9.588755]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4853,9.588755]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4863,923.0233]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4863,923.0233]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4849,339.9833]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4849,339.9833]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4866,37.71667]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4866,37.71667]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4857,0.006]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4857,0.006]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4871,43.46666]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4871,43.46666]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4853,9.568435]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4853,9.568435]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4863,921.0644]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4863,921.0644]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4849,340.8]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4849,340.8]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4866,38.19167]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4866,38.19167]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4857,0.006]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4857,0.006]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4871,43.65]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4871,43.65]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4853,9.538589]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4853,9.538589]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4863,920.6601]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4863,920.6601]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4849,338.95]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4849,338.95]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4866,39.51667]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4866,39.51667]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4857,0.006]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4857,0.006]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4871,44.24166]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4871,44.24166]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4853,0.4937658]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4853,0.4937658]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4863,678.2558]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4863,678.2558]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4849,73.10001]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4849,73.10001]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4866,38.36666]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4866,38.36666]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4857,0.00525]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4857,0.00525]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4871,43.43333]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4871,43.43333]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4853,0.494176]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4853,0.494176]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4863,908.2747]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4863,908.2747]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4849,430.95]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4849,430.95]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4866,37.56667]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4866,37.56667]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4857,0.006]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4857,0.006]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4871,43.34166]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4871,43.34166]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4853,0.4940692]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4853,0.4940692]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4863,907.5408]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4863,907.5408]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4849,430.6167]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4849,430.6167]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4866,38.05833]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4866,38.05833]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4857,0.006]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4857,0.006]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4871,44.025]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4871,44.025]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4853,0.4941126]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4853,0.4941126]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4863,904.8418]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4863,904.8418]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4849,430.0333]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4849,430.0333]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4866,38.45833]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4866,38.45833]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4857,0.006]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4857,0.006]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4871,44.56667]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4871,44.56667]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4853,0.4945439]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4853,0.4945439]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4863,902.2636]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4863,902.2636]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4849,429.7833]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4849,429.7833]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4866,38.85833]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4866,38.85833]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4857,0.006]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4857,0.006]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4871,45.04167]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4871,45.04167]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4853,0.4951291]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4853,0.4951291]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4863,904.8137]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4863,904.8137]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4849,429.4166]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4849,429.4166]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4866,39.49166]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4866,39.49166]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4857,0.006]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4857,0.006]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4871,45.625]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4871,45.625]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4853,6.349474]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4853,6.349474]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4863,908.1342]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4863,908.1342]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4849,386.6667]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4849,386.6667]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4866,39.88334]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4866,39.88334]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4857,0.006]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4857,0.006]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4871,46.025]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4871,46.025]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4853,9.111194]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4853,9.111194]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4863,912.6794]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4863,912.6794]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4849,356.85]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4849,356.85]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4866,40.025]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4866,40.025]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4857,0.006]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4857,0.006]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4871,46.09999]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4871,46.09999]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4853,9.384162]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4853,9.384162]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4863,911.3334]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4863,911.3334]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4849,342.1167]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4849,342.1167]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4866,40.475]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4866,40.475]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4857,0.006]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4857,0.006]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4871,45.95833]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4871,45.95833]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4853,8.852639]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4853,8.852639]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4863,850.4495]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4863,850.4495]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4849,334.6333]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4849,334.6333]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4866,40.025]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4866,40.025]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4857,0.006]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4857,0.006]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4871,44.39166]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4871,44.39166]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4853,9.213931]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4853,9.213931]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4863,889.491]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4863,889.491]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4849,331.55]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4849,331.55]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4866,39.91667]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4866,39.91667]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4857,0.006]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4857,0.006]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4871,43.84999]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4871,43.84999]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4853,9.137988]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4853,9.137988]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4863,878.0062]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4863,878.0062]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4849,334.1167]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4849,334.1167]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4866,39.88334]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4866,39.88334]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4857,0.006]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4857,0.006]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4871,43.22499]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4871,43.22499]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4853,9.181772]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4853,9.181772]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4863,881.7791]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4863,881.7791]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4849,336.5167]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4849,336.5167]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4866,39.69167]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4866,39.69167]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4857,0.006]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4857,0.006]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4871,42.825]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4871,42.825]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4853,9.253809]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4853,9.253809]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4863,885.0727]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4863,885.0727]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4849,341.6333]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4849,341.6333]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4866,39.4]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4866,39.4]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4857,0.006]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4857,0.006]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4871,42.625]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4871,42.625]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4853,9.235421]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4853,9.235421]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4863,882.2083]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4863,882.2083]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4849,341.25]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4849,341.25]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4866,39.85833]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4866,39.85833]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4857,0.006]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4857,0.006]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4871,42.51667]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4871,42.51667]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4853,9.242456]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4853,9.242456]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4863,882.3742]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4863,882.3742]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4849,342.5833]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4849,342.5833]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4866,39.36666]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4866,39.36666]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4857,0.006]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4857,0.006]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4871,41.775]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4871,41.775]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4853,9.199611]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4853,9.199611]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4863,879.1179]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4863,879.1179]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4849,342.3333]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4849,342.3333]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4866,39.9]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4866,39.9]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4857,0.006]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4857,0.006]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4871,42.275]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4871,42.275]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4853,9.136506]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4853,9.136506]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4863,875.3734]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4863,875.3734]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4849,339.1]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4849,339.1]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4866,40.55833]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4866,40.55833]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4857,0.006]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4857,0.006]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4871,42.8]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4871,42.8]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4853,9.098328]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4853,9.098328]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4863,873.8025]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4863,873.8025]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4849,339.7]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4849,339.7]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4866,40.60833]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4866,40.60833]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4857,0.006]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4857,0.006]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4871,42.91667]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4871,42.91667]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4853,9.081771]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4853,9.081771]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4863,873.5979]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4863,873.5979]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4849,340.65]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4849,340.65]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4866,41.15]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4866,41.15]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4857,0.006]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4857,0.006]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4871,43.40833]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4871,43.40833]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4853,9.038083]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4853,9.038083]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4863,870.7653]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4863,870.7653]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4849,339.9]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4849,339.9]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4866,41.55833]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4866,41.55833]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4857,0.006]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4857,0.006]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4871,43.74166]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4871,43.74166]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4853,9.008914]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4853,9.008914]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4863,867.3498]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4863,867.3498]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4849,339.2166]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4849,339.2166]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4866,40.50834]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4866,40.50834]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4857,0.006]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4857,0.006]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4871,43.73333]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4871,43.73333]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4853,8.980006]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4853,8.980006]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4863,863.6851]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4863,863.6851]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4849,338.2833]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4849,338.2833]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4866,40.26667]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4866,40.26667]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4857,0.006]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4857,0.006]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4871,43.55833]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4871,43.55833]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4853,8.951]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4853,8.951]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4863,862.5728]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4863,862.5728]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4849,337.5]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4849,337.5]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4866,40.83333]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4866,40.83333]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4857,0.006]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4857,0.006]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4871,43.70833]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4871,43.70833]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4853,8.942592]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4853,8.942592]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4863,860.9653]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4863,860.9653]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4849,338.1667]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4849,338.1667]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4866,39.925]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4866,39.925]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4857,0.006]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4857,0.006]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4871,43.275]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4871,43.275]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4853,8.93157]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4853,8.93157]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4863,857.2383]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4863,857.2383]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4849,340.6]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4849,340.6]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4866,39.81667]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4866,39.81667]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4857,0.006]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4857,0.006]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4871,43.0]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4871,43.0]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4853,8.912362]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4853,8.912362]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4863,853.7501]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4863,853.7501]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4849,341.1333]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4849,341.1333]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4866,39.68333]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4866,39.68333]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4857,0.006]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4857,0.006]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4871,42.90833]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4871,42.90833]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4853,8.895017]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4853,8.895017]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4863,851.9464]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4863,851.9464]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4849,340.95]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4849,340.95]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4866,40.21667]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4866,40.21667]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4857,0.006]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4857,0.006]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4871,42.825]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4871,42.825]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4853,8.866368]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4853,8.866368]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4863,848.4429]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4863,848.4429]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4849,339.0167]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4849,339.0167]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4866,39.20833]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4866,39.20833]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4857,0.006]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4857,0.006]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4871,42.275]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4871,42.275]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4853,8.868116]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4853,8.868116]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4863,846.2106]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4863,846.2106]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4849,340.7667]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4849,340.7667]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4866,38.13333]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4866,38.13333]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4857,0.006]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4857,0.006]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4871,41.85833]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4871,41.85833]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4853,8.862739]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4853,8.862739]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4863,843.5945]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4863,843.5945]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4849,344.2167]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4849,344.2167]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4866,37.9]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4866,37.9]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4857,0.006]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4857,0.006]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4871,41.38333]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4871,41.38333]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4853,8.863887]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4853,8.863887]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4863,843.0781]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4863,843.0781]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4849,342.65]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4849,342.65]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4866,38.11666]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4866,38.11666]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4857,0.006]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4857,0.006]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4871,41.10833]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4871,41.10833]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4853,8.855427]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4853,8.855427]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4863,840.5438]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4863,840.5438]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4849,345.15]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4849,345.15]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4866,37.99166]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4866,37.99166]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4857,0.006]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4857,0.006]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4871,40.96667]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4871,40.96667]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4853,8.829071]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4853,8.829071]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4863,839.261]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4863,839.261]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4849,344.4667]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4849,344.4667]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4866,37.99166]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4866,37.99166]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4857,0.006]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4857,0.006]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4871,41.19167]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4871,41.19167]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4853,8.82]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4853,8.82]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4863,839.1458]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4863,839.1458]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4849,343.0166]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4849,343.0166]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4866,38.30833]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4866,38.30833]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4857,0.006]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4857,0.006]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4871,41.53333]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4871,41.53333]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4853,8.790691]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4853,8.790691]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4863,837.0993]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4863,837.0993]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4849,343.3333]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4849,343.3333]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4866,38.24166]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4866,38.24166]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4857,0.006]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4857,0.006]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4871,41.55833]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4871,41.55833]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4853,8.731582]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4853,8.731582]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4863,832.5567]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4863,832.5567]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4849,341.9667]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4849,341.9667]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4866,38.93333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4866,38.93333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4857,0.006]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4857,0.006]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4871,42.025]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4871,42.025]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4853,8.267753]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4853,8.267753]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4863,790.9495]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4863,790.9495]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4849,343.6833]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4849,343.6833]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4866,38.2]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4866,38.2]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4857,0.006]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4857,0.006]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4871,41.84166]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4871,41.84166]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4853,8.636088]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4853,8.636088]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4863,823.6475]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4863,823.6475]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4849,346.65]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4849,346.65]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4866,38.49166]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4866,38.49166]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4857,0.006]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4857,0.006]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4871,41.9]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4871,41.9]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4853,8.638831]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4853,8.638831]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4863,820.7556]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4863,820.7556]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4849,344.3]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4849,344.3]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4866,37.33333]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4866,37.33333]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4857,0.006]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4857,0.006]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4871,40.875]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4871,40.875]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4853,8.647429]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4853,8.647429]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4863,819.1728]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4863,819.1728]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4849,344.0833]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4849,344.0833]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4866,36.61666]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4866,36.61666]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4857,0.006]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4857,0.006]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4871,40.63334]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4871,40.63334]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4853,8.621827]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4853,8.621827]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4863,815.8087]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4863,815.8087]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4849,344.9]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4849,344.9]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4866,37.26667]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4866,37.26667]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4857,0.006]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4857,0.006]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4871,40.74166]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4871,40.74166]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4853,8.578786]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4853,8.578786]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4863,811.2161]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4863,811.2161]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4849,344.6]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4849,344.6]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4866,37.1]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4866,37.1]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4857,0.006]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4857,0.006]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4871,40.375]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4871,40.375]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4853,8.568209]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4853,8.568209]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4863,808.6694]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4863,808.6694]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4849,347.1333]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4849,347.1333]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4866,37.05833]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4866,37.05833]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4857,0.006]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4857,0.006]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4871,40.28333]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4871,40.28333]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4853,8.551513]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4853,8.551513]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4863,807.5039]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4863,807.5039]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4849,345.4666]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4849,345.4666]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4866,37.2]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4866,37.2]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4857,0.006]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4857,0.006]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4871,40.175]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4871,40.175]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4853,8.520396]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4853,8.520396]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4863,804.1273]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4863,804.1273]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4849,343.6333]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4849,343.6333]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4866,36.80833]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4866,36.80833]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4857,0.006]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4857,0.006]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4871,40.01667]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4871,40.01667]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4853,8.488338]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4853,8.488338]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4863,801.6491]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4863,801.6491]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4849,343.5166]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4849,343.5166]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4866,37.01667]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4866,37.01667]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4857,0.006]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4857,0.006]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4871,40.20833]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4871,40.20833]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4853,8.458887]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4853,8.458887]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4863,800.1749]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4863,800.1749]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4849,343.05]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4849,343.05]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4866,37.40833]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4866,37.40833]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4857,0.006]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4857,0.006]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4871,40.40833]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4871,40.40833]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4853,8.429259]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4853,8.429259]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4863,796.7654]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4863,796.7654]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4849,343.3333]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4849,343.3333]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4866,36.55833]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4866,36.55833]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4857,0.006]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4857,0.006]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4871,40.36666]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4871,40.36666]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4853,8.399064]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4853,8.399064]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4863,793.1135]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4863,793.1135]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4849,343.6833]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4849,343.6833]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4866,36.53333]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4866,36.53333]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4857,0.006]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4857,0.006]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4871,40.20833]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4871,40.20833]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4853,8.382237]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4853,8.382237]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4863,790.1193]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4863,790.1193]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4849,344.95]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4849,344.95]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4866,35.98333]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4866,35.98333]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4857,0.006]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4857,0.006]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4871,39.925]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4871,39.925]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4853,8.352833]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4853,8.352833]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4863,785.908]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4863,785.908]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4849,344.6667]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4849,344.6667]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4866,35.40833]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4866,35.40833]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4857,0.006]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4857,0.006]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4871,39.575]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4871,39.575]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4853,8.323882]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4853,8.323882]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4863,780.357]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4863,780.357]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4849,346.65]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4849,346.65]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4866,34.26667]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4866,34.26667]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4857,0.006]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4857,0.006]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4871,39.025]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4871,39.025]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4853,8.316541]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4853,8.316541]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4863,778.3185]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4863,778.3185]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4849,349.3667]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4849,349.3667]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4866,33.45833]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4866,33.45833]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4857,0.006]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4857,0.006]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4871,38.54167]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4871,38.54167]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4853,8.323461]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4853,8.323461]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4863,776.8162]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4863,776.8162]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4849,348.05]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4849,348.05]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4866,33.08333]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4866,33.08333]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4857,0.006]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4857,0.006]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4871,38.11666]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4871,38.11666]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4853,8.289874]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4853,8.289874]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4863,772.7928]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4863,772.7928]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4849,347.2666]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4849,347.2666]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4866,32.3]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4866,32.3]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4857,0.006]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4857,0.006]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4871,37.46666]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4871,37.46666]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4853,8.283307]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4853,8.283307]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4863,770.126]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4863,770.126]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4849,349.9833]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4849,349.9833]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4866,32.08333]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4866,32.08333]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4857,0.006]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4857,0.006]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4871,37.4]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4871,37.4]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4853,8.2698]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4853,8.2698]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4863,767.0983]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4863,767.0983]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4849,351.6833]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4849,351.6833]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4866,31.44167]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4866,31.44167]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4857,0.006]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4857,0.006]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4871,36.68333]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4871,36.68333]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4853,8.282835]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4853,8.282835]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4863,766.5872]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4863,766.5872]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4849,350.9833]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4849,350.9833]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4866,30.84167]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4866,30.84167]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4857,0.006]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4857,0.006]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4871,36.20833]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4871,36.20833]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4853,8.273593]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4853,8.273593]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4863,763.8777]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4863,763.8777]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4849,352.5333]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4849,352.5333]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4866,30.84167]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4866,30.84167]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4857,0.006]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4857,0.006]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4871,36.10833]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4871,36.10833]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4853,8.2172]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4853,8.2172]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4863,758.5991]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4863,758.5991]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4849,353.1]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4849,353.1]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4866,31.1]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4866,31.1]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4857,0.006]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4857,0.006]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4871,36.2]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4871,36.2]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4853,8.186695]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4853,8.186695]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4863,755.8938]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4863,755.8938]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4849,354.2833]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4849,354.2833]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4866,30.725]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4866,30.725]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4857,0.006]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4857,0.006]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4871,35.95833]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4871,35.95833]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4853,8.147699]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4853,8.147699]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4863,752.4]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4863,752.4]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4849,353.3667]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4849,353.3667]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4866,31.125]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4866,31.125]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4857,0.006]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4857,0.006]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4871,36.30833]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4871,36.30833]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4853,8.079242]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4853,8.079242]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4863,747.9825]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4863,747.9825]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4849,352.45]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4849,352.45]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4866,31.94167]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4866,31.94167]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4857,0.006]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4857,0.006]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4871,36.78333]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4871,36.78333]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4853,8.033704]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4853,8.033704]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4863,744.2222]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4863,744.2222]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4849,352.0667]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4849,352.0667]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4866,31.6]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4866,31.6]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4857,0.006]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4857,0.006]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4871,36.725]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4871,36.725]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4853,8.009286]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4853,8.009286]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4863,742.1197]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4863,742.1197]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4849,351.3167]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4849,351.3167]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4866,31.63333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4866,31.63333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4857,0.006]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4857,0.006]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4871,36.68333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4871,36.68333]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4853,7.982049]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4853,7.982049]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4863,738.6834]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4863,738.6834]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4849,352.25]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4849,352.25]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4866,31.475]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4866,31.475]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4857,0.006]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4857,0.006]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4871,36.44167]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4871,36.44167]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4853,7.952318]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4853,7.952318]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4863,735.4409]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4863,735.4409]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4849,351.8]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4849,351.8]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4866,31.33333]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4866,31.33333]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4857,0.006]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4857,0.006]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4871,36.48333]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4871,36.48333]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4853,7.914394]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4853,7.914394]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4863,732.0876]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4863,732.0876]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4849,352.5667]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4849,352.5667]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4866,31.21667]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4866,31.21667]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4857,0.006]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4857,0.006]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4871,36.525]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4871,36.525]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4853,7.88283]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4853,7.88283]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4863,728.5723]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4863,728.5723]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4849,352.3667]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4849,352.3667]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4866,31.24167]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4866,31.24167]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4857,0.006]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4857,0.006]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4871,36.35]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4871,36.35]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4853,7.843016]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4853,7.843016]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4863,724.5266]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4863,724.5266]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4849,351.9167]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4849,351.9167]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4866,31.26666]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4866,31.26666]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4857,0.006]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4857,0.006]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4871,36.11666]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4871,36.11666]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4853,7.81988]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4853,7.81988]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4863,721.4478]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4863,721.4478]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4849,352.7333]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4849,352.7333]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4866,30.59167]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4866,30.59167]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4857,0.006]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4857,0.006]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4871,35.71667]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4871,35.71667]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4853,7.807426]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4853,7.807426]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4863,718.1248]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4863,718.1248]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4849,353.1333]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4849,353.1333]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4866,30.21667]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4866,30.21667]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4857,0.006]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4857,0.006]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4871,35.45]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4871,35.45]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4853,7.762681]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4853,7.762681]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4863,714.0967]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4863,714.0967]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4849,353.2166]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4849,353.2166]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4866,29.91667]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4866,29.91667]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4857,0.006]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4857,0.006]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4871,35.075]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4871,35.075]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4853,7.740892]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4853,7.740892]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4863,710.5034]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4863,710.5034]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4849,354.6]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4849,354.6]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4866,29.38333]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4866,29.38333]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4857,0.006]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4857,0.006]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4871,34.58333]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4871,34.58333]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4853,7.707893]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4853,7.707893]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4863,706.9896]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4863,706.9896]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4849,354.5]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4849,354.5]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4866,29.65833]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4866,29.65833]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4857,0.006]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4857,0.006]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4871,34.76667]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4871,34.76667]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4853,7.670053]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4853,7.670053]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4863,703.0044]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4863,703.0044]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4849,355.35]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4849,355.35]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4866,29.51666]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4866,29.51666]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4857,0.006]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4857,0.006]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4871,34.58333]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4871,34.58333]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4853,7.632252]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4853,7.632252]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4863,699.67]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4863,699.67]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4849,355.7833]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4849,355.7833]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4866,29.68333]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4866,29.68333]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4857,0.006]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4857,0.006]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4871,34.68333]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4871,34.68333]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4853,7.588132]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4853,7.588132]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4863,695.9936]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4863,695.9936]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4849,355.35]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4849,355.35]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4866,29.76666]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4866,29.76666]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4857,0.006]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4857,0.006]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4871,34.5]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4871,34.5]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4853,7.548048]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4853,7.548048]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4863,692.3047]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4863,692.3047]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4849,355.4333]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4849,355.4333]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4866,29.81667]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4866,29.81667]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4857,0.006]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4857,0.006]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4871,34.55833]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4871,34.55833]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4853,7.519677]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4853,7.519677]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4863,689.4099]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4863,689.4099]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4849,355.45]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4849,355.45]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4866,29.31667]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4866,29.31667]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4857,0.006]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4857,0.006]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4871,34.28333]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4871,34.28333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4853,7.507952]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4853,7.507952]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4863,686.9485]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4863,686.9485]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4849,354.5]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4849,354.5]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4866,28.98333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4866,28.98333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4857,0.006]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4857,0.006]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4871,33.98333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4871,33.98333]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4853,7.466805]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4853,7.466805]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4863,682.8868]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4863,682.8868]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4849,355.0667]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4849,355.0667]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4866,29.325]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4866,29.325]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4857,0.006]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4857,0.006]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4871,34.11666]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4871,34.11666]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4853,7.424778]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4853,7.424778]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4863,678.6607]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4863,678.6607]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4849,355.1667]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4849,355.1667]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4866,28.75833]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4866,28.75833]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4857,0.006]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4857,0.006]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4871,33.83333]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4871,33.83333]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4853,7.391859]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4853,7.391859]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4863,674.3696]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4863,674.3696]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4849,356.1167]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4849,356.1167]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4866,28.53333]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4866,28.53333]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4857,0.006]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4857,0.006]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4871,33.55833]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4871,33.55833]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4853,7.364123]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4853,7.364123]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4863,671.157]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4863,671.157]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4849,357.7333]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4849,357.7333]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4866,28.29167]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4866,28.29167]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4857,0.006]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4857,0.006]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4871,33.375]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4871,33.375]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4853,7.330087]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4853,7.330087]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4863,667.413]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4863,667.413]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4849,356.25]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4849,356.25]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4866,28.6]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4866,28.6]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4857,0.006]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4857,0.006]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4871,33.39167]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4871,33.39167]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4853,7.286246]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4853,7.286246]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4863,663.8813]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4863,663.8813]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4849,356.5667]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4849,356.5667]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4866,28.66667]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4866,28.66667]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4857,0.006]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4857,0.006]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4871,33.33333]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4871,33.33333]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4853,7.249613]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4853,7.249613]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4863,660.0599]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4863,660.0599]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4849,356.5833]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4849,356.5833]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4866,28.31667]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4866,28.31667]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4857,0.006]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4857,0.006]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4871,33.15833]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4871,33.15833]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4853,7.223593]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4853,7.223593]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4863,655.7798]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4863,655.7798]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4849,356.6333]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4849,356.6333]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4866,27.76666]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4866,27.76666]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4857,0.006]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4857,0.006]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4871,32.575]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4871,32.575]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4853,7.180723]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4853,7.180723]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4863,651.243]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4863,651.243]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4849,357.0833]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4849,357.0833]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4866,28.075]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4866,28.075]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4857,0.006]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4857,0.006]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4871,32.85833]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4871,32.85833]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4853,7.123001]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4853,7.123001]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4863,646.9781]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4863,646.9781]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4849,356.6167]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4849,356.6167]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4866,29.13333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4866,29.13333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4857,0.006]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4857,0.006]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4871,33.38334]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4871,33.38334]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4853,7.07569]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4853,7.07569]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4863,644.0855]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4863,644.0855]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4849,356.0]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4849,356.0]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4866,29.225]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4866,29.225]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4857,0.006]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4857,0.006]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4871,33.58333]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4871,33.58333]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4853,7.042536]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4853,7.042536]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4863,640.3418]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4863,640.3418]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4849,355.5]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4849,355.5]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4866,28.8]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4866,28.8]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4857,0.006]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4857,0.006]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4871,33.18333]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4871,33.18333]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4853,7.011783]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4853,7.011783]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4863,635.5428]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4863,635.5428]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4849,356.5]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4849,356.5]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4866,27.96667]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4866,27.96667]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4857,0.006]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4857,0.006]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4871,32.68333]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4871,32.68333]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4853,6.976761]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4853,6.976761]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4863,631.2637]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4863,631.2637]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4849,356.9333]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4849,356.9333]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4866,27.58333]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4866,27.58333]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4857,0.006]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4857,0.006]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4871,32.31667]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4871,32.31667]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4853,6.954658]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4853,6.954658]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4863,627.1344]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4863,627.1344]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4849,358.9333]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4849,358.9333]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4866,26.875]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4866,26.875]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4857,0.006]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4857,0.006]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4871,31.75]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4871,31.75]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4853,6.927844]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4853,6.927844]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4863,623.113]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4863,623.113]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4849,358.75]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4849,358.75]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4866,26.38333]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4866,26.38333]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4857,0.006]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4857,0.006]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4871,31.24167]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4871,31.24167]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4853,6.882626]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4853,6.882626]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4863,618.4335]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4863,618.4335]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4849,358.7833]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4849,358.7833]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4866,26.34167]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4866,26.34167]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4857,0.006]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4857,0.006]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4871,31.25833]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4871,31.25833]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4853,6.839106]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4853,6.839106]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4863,614.2823]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4863,614.2823]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4849,360.4833]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4849,360.4833]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4866,26.61667]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4866,26.61667]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4857,0.006]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4857,0.006]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4871,31.375]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4871,31.375]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4853,6.798138]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4853,6.798138]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4863,610.6564]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4863,610.6564]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4849,359.7]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4849,359.7]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4866,26.58333]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4866,26.58333]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4857,0.006]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4857,0.006]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4871,31.28333]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4871,31.28333]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4853,6.753711]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4853,6.753711]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4863,606.4764]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4863,606.4764]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4849,360.6]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4849,360.6]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4866,26.66667]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4866,26.66667]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4857,0.006]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4857,0.006]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4871,31.21667]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4871,31.21667]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4853,6.705627]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4853,6.705627]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4863,601.4952]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4863,601.4952]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4849,360.95]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4849,360.95]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4866,26.19167]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4866,26.19167]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4857,0.006]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4857,0.006]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4871,31.00833]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4871,31.00833]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4853,6.661103]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4853,6.661103]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4863,597.0633]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4863,597.0633]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4849,359.2]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4849,359.2]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4866,26.21667]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4866,26.21667]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4857,0.006]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4857,0.006]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4871,31.075]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4871,31.075]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4853,6.60874]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4853,6.60874]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4863,591.8348]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4863,591.8348]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4849,359.55]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4849,359.55]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4866,26.46667]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4866,26.46667]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4857,0.006]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4857,0.006]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4871,31.21667]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4871,31.21667]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4853,6.562793]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4853,6.562793]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4863,587.7285]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4863,587.7285]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4849,359.6333]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4849,359.6333]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4866,26.46667]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4866,26.46667]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4857,0.006]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4857,0.006]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4871,31.21667]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4871,31.21667]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4853,6.5256]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4853,6.5256]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4863,583.3862]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4863,583.3862]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4849,360.65]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4849,360.65]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4866,25.825]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4866,25.825]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4857,0.006]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4857,0.006]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4871,30.56667]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4871,30.56667]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4853,6.491886]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4853,6.491886]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4863,579.7377]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4863,579.7377]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4849,362.2]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4849,362.2]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4866,25.825]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4866,25.825]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4857,0.006]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4857,0.006]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4871,30.54167]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4871,30.54167]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4853,6.452072]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4853,6.452072]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4863,575.6276]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4863,575.6276]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4849,361.4833]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4849,361.4833]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4866,26.375]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4866,26.375]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4857,0.006]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4857,0.006]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4871,30.78333]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4871,30.78333]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4853,6.39993]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4853,6.39993]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4863,570.9815]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4863,570.9815]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4849,360.6167]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4849,360.6167]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4866,26.4]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4866,26.4]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4857,0.006]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4857,0.006]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4871,30.625]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4871,30.625]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4853,6.351126]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4853,6.351126]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4863,566.55]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4863,566.55]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4849,360.4667]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4849,360.4667]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4866,26.34167]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4866,26.34167]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4857,0.006]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4857,0.006]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4871,30.58333]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4871,30.58333]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4853,6.297792]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4853,6.297792]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4863,561.4416]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4863,561.4416]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4849,361.8667]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4849,361.8667]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4866,26.025]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4866,26.025]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4857,0.006]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4857,0.006]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4871,30.4]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4871,30.4]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4853,6.248251]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4853,6.248251]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4863,557.3076]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4863,557.3076]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4849,361.9333]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4849,361.9333]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4866,25.85833]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4866,25.85833]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4857,0.006]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4857,0.006]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4871,30.06667]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4871,30.06667]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4853,6.21137]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4853,6.21137]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4863,553.9151]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4863,553.9151]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4849,362.1333]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4849,362.1333]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4866,25.66667]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4866,25.66667]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4857,0.006]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4857,0.006]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4871,29.90833]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4871,29.90833]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4853,6.177745]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4853,6.177745]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4863,550.1265]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4863,550.1265]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4849,361.4833]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4849,361.4833]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4866,25.43333]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4866,25.43333]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4857,0.006]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4857,0.006]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4871,29.66667]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4871,29.66667]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4853,6.139227]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4853,6.139227]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4863,545.8209]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4863,545.8209]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4849,361.15]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4849,361.15]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4866,25.06667]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4866,25.06667]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4857,0.006]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4857,0.006]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4871,29.425]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4871,29.425]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4853,6.09083]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4853,6.09083]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4863,540.938]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4863,540.938]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4849,362.4666]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4849,362.4666]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4866,24.85833]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4866,24.85833]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4857,0.006]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4857,0.006]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4871,29.09167]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4871,29.09167]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4853,6.041964]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4853,6.041964]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4863,536.3896]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4863,536.3896]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4849,362.8333]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4849,362.8333]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4866,24.64166]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4866,24.64166]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4857,0.006]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4857,0.006]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4871,28.8]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4871,28.8]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4853,6.002552]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4853,6.002552]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4863,532.345]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4863,532.345]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4849,362.4833]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4849,362.4833]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4866,24.50833]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4866,24.50833]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4857,0.006]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4857,0.006]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4871,28.68333]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4871,28.68333]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4853,5.952856]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4853,5.952856]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4863,527.7296]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4863,527.7296]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4849,362.5333]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4849,362.5333]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4866,24.66667]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4866,24.66667]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4857,0.006]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4857,0.006]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4871,28.825]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4871,28.825]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4853,5.907787]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4853,5.907787]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4863,523.368]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4863,523.368]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4849,363.3333]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4849,363.3333]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4866,24.6]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4866,24.6]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4857,0.006]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4857,0.006]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4871,28.61667]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4871,28.61667]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4853,5.86047]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4853,5.86047]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4863,518.4326]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4863,518.4326]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4849,362.65]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4849,362.65]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4866,24.59167]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4866,24.59167]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4857,0.006]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4857,0.006]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4871,28.575]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4871,28.575]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4853,5.802079]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4853,5.802079]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4863,513.5886]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4863,513.5886]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4849,363.1]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4849,363.1]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4866,24.55]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4866,24.55]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4857,0.006]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4857,0.006]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4871,28.58333]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4871,28.58333]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4853,5.746643]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4853,5.746643]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4863,508.925]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4863,508.925]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4849,361.85]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4849,361.85]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4866,24.58333]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4866,24.58333]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4857,0.006]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4857,0.006]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4871,28.41667]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4871,28.41667]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4853,5.699736]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4853,5.699736]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4863,504.0885]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4863,504.0885]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4849,363.2666]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4849,363.2666]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4866,24.475]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4866,24.475]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4857,0.006]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4857,0.006]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4871,28.36667]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4871,28.36667]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4853,5.651501]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4853,5.651501]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4863,499.8839]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4863,499.8839]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4849,363.1667]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4849,363.1667]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4866,24.525]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4866,24.525]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4857,0.006]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4857,0.006]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4871,28.39166]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4871,28.39166]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4853,5.609407]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4853,5.609407]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4863,495.3385]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4863,495.3385]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4849,362.5333]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4849,362.5333]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4866,24.14166]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4866,24.14166]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4857,0.006]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4857,0.006]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4871,28.05833]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4871,28.05833]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4853,5.562136]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4853,5.562136]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4863,490.3426]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4863,490.3426]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4849,362.2666]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4849,362.2666]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4866,23.73333]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4866,23.73333]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4857,0.006]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4857,0.006]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4871,27.75833]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4871,27.75833]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4853,5.513442]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4853,5.513442]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4863,485.601]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4863,485.601]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4849,364.0667]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4849,364.0667]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4866,23.35833]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4866,23.35833]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4857,0.006]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4857,0.006]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4871,27.5]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4871,27.5]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4853,5.467029]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4853,5.467029]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4863,480.8147]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4863,480.8147]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4849,364.0667]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4849,364.0667]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4866,23.26666]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4866,23.26666]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4857,0.006]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4857,0.006]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4871,27.41667]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4871,27.41667]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4853,5.416681]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4853,5.416681]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4863,476.3537]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4863,476.3537]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4849,363.55]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4849,363.55]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4866,23.05]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4866,23.05]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4857,0.006]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4857,0.006]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4871,27.25833]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4871,27.25833]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4853,5.366096]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4853,5.366096]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4863,471.5663]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4863,471.5663]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4849,365.4333]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4849,365.4333]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4866,22.85833]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4866,22.85833]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4857,0.006]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4857,0.006]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4871,26.89166]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4871,26.89166]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4853,5.321607]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4853,5.321607]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4863,466.8324]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4863,466.8324]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4849,365.85]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4849,365.85]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4866,22.70833]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4866,22.70833]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4857,0.006]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4857,0.006]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4871,26.65833]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4871,26.65833]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4853,5.271691]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4853,5.271691]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4863,461.8568]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4863,461.8568]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4849,364.2]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4849,364.2]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4866,22.38333]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4866,22.38333]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4857,0.006]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4857,0.006]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4871,26.39166]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4871,26.39166]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4853,5.21189]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4853,5.21189]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4863,456.8785]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4863,456.8785]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4849,364.25]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4849,364.25]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4866,22.60833]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4866,22.60833]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4857,0.006]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4857,0.006]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4871,26.5]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4871,26.5]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4853,5.155521]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4853,5.155521]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4863,452.2]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4863,452.2]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4849,364.4333]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4849,364.4333]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4866,22.79167]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4866,22.79167]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4857,0.006]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4857,0.006]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4871,26.55]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4871,26.55]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4853,5.099413]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4853,5.099413]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4863,447.0747]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4863,447.0747]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4849,364.2333]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4849,364.2333]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4866,22.59167]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4866,22.59167]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4857,0.006]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4857,0.006]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4871,26.4]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4871,26.4]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4853,5.053092]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4853,5.053092]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4863,442.7138]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4863,442.7138]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4849,363.7666]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4849,363.7666]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4866,22.51666]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4866,22.51666]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4857,0.006]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4857,0.006]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4871,26.15]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4871,26.15]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4853,5.004327]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4853,5.004327]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4863,437.6994]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4863,437.6994]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4849,363.9167]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4849,363.9167]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4866,22.50833]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4866,22.50833]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4857,0.006]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4857,0.006]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4871,25.95]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4871,25.95]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4853,4.950201]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4853,4.950201]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4863,433.2083]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4863,433.2083]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4849,364.9833]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4849,364.9833]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4866,22.30833]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4866,22.30833]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4857,0.006]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4857,0.006]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4871,25.7]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4871,25.7]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4853,4.902443]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4853,4.902443]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4863,428.4407]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4863,428.4407]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4849,365.3667]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4849,365.3667]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4866,22.08333]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4866,22.08333]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4857,0.006]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4857,0.006]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4871,25.60833]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4871,25.60833]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4853,4.850605]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4853,4.850605]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4863,423.664]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4863,423.664]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4849,365.8667]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4849,365.8667]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4866,22.025]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4866,22.025]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4857,0.006]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4857,0.006]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4871,25.55833]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4871,25.55833]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4853,4.799013]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4853,4.799013]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4863,418.9886]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4863,418.9886]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4849,367.5667]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4849,367.5667]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4866,22.05]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4866,22.05]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4857,0.006]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4857,0.006]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4871,25.55]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4871,25.55]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4853,4.742217]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4853,4.742217]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4863,413.6977]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4863,413.6977]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4849,366.7167]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4849,366.7167]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4866,22.125]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4866,22.125]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4857,0.006]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4857,0.006]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4871,25.56667]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4871,25.56667]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4853,4.685865]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4853,4.685865]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4863,408.2901]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4863,408.2901]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4849,367.3]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4849,367.3]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4866,22.15]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4866,22.15]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4857,0.006]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4857,0.006]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4871,25.43333]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4871,25.43333]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4853,4.624877]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4853,4.624877]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4863,402.8934]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4863,402.8934]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4849,366.15]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4849,366.15]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4866,21.94167]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4866,21.94167]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4857,0.006]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4857,0.006]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4871,25.275]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4871,25.275]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4853,4.565936]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4853,4.565936]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4863,397.3281]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4863,397.3281]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4849,365.6333]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4849,365.6333]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4866,21.94167]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4866,21.94167]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4857,0.006]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4857,0.006]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4871,25.28333]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4871,25.28333]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4853,4.502476]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4853,4.502476]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4863,391.4914]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4863,391.4914]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4849,366.5]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4849,366.5]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4866,21.8]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4866,21.8]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4857,0.006]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4857,0.006]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4871,25.125]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4871,25.125]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4853,4.44322]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4853,4.44322]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4863,386.2431]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4863,386.2431]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4849,368.0833]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4849,368.0833]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4866,21.81667]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4866,21.81667]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4857,0.006]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4857,0.006]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4871,25.10833]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4871,25.10833]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4853,4.385305]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4853,4.385305]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4863,381.1322]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4863,381.1322]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4849,367.45]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4849,367.45]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4866,21.81667]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4866,21.81667]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4857,0.006]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4857,0.006]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4871,25.06667]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4871,25.06667]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4853,4.318939]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4853,4.318939]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4863,375.8528]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4863,375.8528]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4849,367.2333]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4849,367.2333]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4866,21.65833]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4866,21.65833]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4857,0.006]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4857,0.006]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4871,24.98333]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4871,24.98333]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4853,4.266137]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4853,4.266137]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4863,370.7067]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4863,370.7067]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4849,366.3167]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4849,366.3167]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4866,21.76666]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4866,21.76666]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4857,0.006]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4857,0.006]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4871,25.0]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4871,25.0]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4853,4.205723]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4853,4.205723]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4863,365.8197]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4863,365.8197]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4849,365.8833]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4849,365.8833]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4866,21.725]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4866,21.725]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4857,0.006]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4857,0.006]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4871,24.95]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4871,24.95]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4853,4.146008]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4853,4.146008]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4863,360.443]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4863,360.443]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4849,365.35]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4849,365.35]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4866,21.81667]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4866,21.81667]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4857,0.006]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4857,0.006]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4871,25.03333]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4871,25.03333]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4853,4.083874]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4853,4.083874]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4863,355.059]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4863,355.059]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4849,365.8667]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4849,365.8667]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4866,21.89166]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4866,21.89166]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4857,0.006]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4857,0.006]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4871,25.11667]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4871,25.11667]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4853,4.013051]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4853,4.013051]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4863,349.7243]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4863,349.7243]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4849,366.4167]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4849,366.4167]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4866,21.89166]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4866,21.89166]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4857,0.006]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4857,0.006]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4871,25.03333]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4871,25.03333]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4853,3.956241]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4853,3.956241]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4863,344.6364]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4863,344.6364]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4849,366.2833]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4849,366.2833]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4866,21.58333]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4866,21.58333]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4857,0.006]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4857,0.006]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4871,24.74167]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4871,24.74167]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4853,3.889043]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4853,3.889043]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4863,339.1847]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4863,339.1847]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4849,366.3167]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4849,366.3167]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4866,21.45833]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4866,21.45833]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4857,0.006]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4857,0.006]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4871,24.475]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4871,24.475]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4853,3.819463]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4853,3.819463]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4863,333.5014]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4863,333.5014]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4849,366.4]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4849,366.4]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4866,21.45]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4866,21.45]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4857,0.006]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4857,0.006]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4871,24.26667]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4871,24.26667]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4853,3.748601]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4853,3.748601]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4863,327.7549]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4863,327.7549]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4849,367.4167]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4849,367.4167]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4866,21.53333]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4866,21.53333]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4857,0.006]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4857,0.006]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4871,24.23333]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4871,24.23333]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4853,3.684329]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4853,3.684329]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4863,319.7294]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4863,319.7294]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4849,367.4]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4849,367.4]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4866,21.175]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4866,21.175]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4857,0.006]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4857,0.006]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4871,23.99167]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4871,23.99167]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4853,3.624887]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4853,3.624887]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4863,313.079]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4863,313.079]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4849,367.3833]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4849,367.3833]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4866,21.14167]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4866,21.14167]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4857,0.006]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4857,0.006]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4871,23.85833]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4871,23.85833]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4853,3.561179]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4853,3.561179]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4863,306.8158]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4863,306.8158]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4849,367.35]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4849,367.35]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4866,21.2]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4866,21.2]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4857,0.006]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4857,0.006]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4871,23.73333]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4871,23.73333]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4853,3.503114]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4853,3.503114]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4863,302.3506]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4863,302.3506]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4849,367.2167]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4849,367.2167]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4866,20.74167]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4866,20.74167]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4857,0.006]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4857,0.006]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4871,23.30833]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4871,23.30833]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4853,3.451835]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4853,3.451835]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4863,298.6627]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4863,298.6627]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4849,367.3667]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4849,367.3667]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4866,20.30833]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4866,20.30833]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4857,0.006]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4857,0.006]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4871,23.025]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4871,23.025]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4853,3.399787]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4853,3.399787]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4863,294.0974]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4863,294.0974]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4849,366.6833]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4849,366.6833]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4866,20.14167]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4866,20.14167]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4857,0.006]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4857,0.006]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4871,22.89166]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4871,22.89166]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4853,3.345092]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4853,3.345092]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4863,289.4174]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4863,289.4174]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4849,367.6]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4849,367.6]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4866,19.91667]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4866,19.91667]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4857,0.006]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4857,0.006]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4871,22.58333]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4871,22.58333]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4853,3.286698]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4853,3.286698]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4863,283.7209]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4863,283.7209]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4849,366.7666]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4849,366.7666]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4866,19.6]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4866,19.6]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4857,0.006]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4857,0.006]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4871,22.24167]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4871,22.24167]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4853,3.224637]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4853,3.224637]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4863,278.09]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4863,278.09]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4849,367.4]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4849,367.4]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4866,19.30833]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4866,19.30833]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4857,0.006]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4857,0.006]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4871,21.93333]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4871,21.93333]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4853,3.138863]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4853,3.138863]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4863,272.7345]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4863,272.7345]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4849,367.3]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4849,367.3]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4866,19.1]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4866,19.1]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4857,0.006]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4857,0.006]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4871,21.8]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4871,21.8]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4853,3.054678]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4853,3.054678]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4863,267.3974]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4863,267.3974]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4849,368.5]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4849,368.5]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4866,18.875]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4866,18.875]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4857,0.006]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4857,0.006]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4871,21.6]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4871,21.6]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4853,2.98589]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4853,2.98589]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4863,258.6261]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4863,258.6261]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4849,369.25]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4849,369.25]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4866,18.41667]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4866,18.41667]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4857,0.006]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4857,0.006]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4871,21.225]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4871,21.225]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4853,2.910447]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4853,2.910447]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4863,248.3224]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4863,248.3224]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4849,369.05]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4849,369.05]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4866,18.08333]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4866,18.08333]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4857,0.006]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4857,0.006]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4871,20.975]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4871,20.975]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4853,2.846084]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4853,2.846084]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4863,240.2486]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4863,240.2486]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4849,367.8667]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4849,367.8667]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4866,17.80833]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4866,17.80833]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4857,0.006]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4857,0.006]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4871,20.7]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4871,20.7]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4853,2.721113]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4853,2.721113]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4863,238.1049]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4863,238.1049]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4849,370.5333]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4849,370.5333]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4866,17.60833]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4866,17.60833]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4857,0.006]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4857,0.006]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4871,20.38333]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4871,20.38333]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4853,2.632135]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4853,2.632135]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4863,237.2626]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4863,237.2626]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4849,369.05]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4849,369.05]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4866,17.48333]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4866,17.48333]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4857,0.006]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4857,0.006]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4871,20.21667]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4871,20.21667]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4853,2.450026]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4853,2.450026]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4863,232.3055]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4863,232.3055]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4849,369.85]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4849,369.85]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4866,17.375]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4866,17.375]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4857,0.006]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4857,0.006]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4871,20.08333]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4871,20.08333]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4853,2.312495]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4853,2.312495]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4863,224.6033]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4863,224.6033]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4849,366.0]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4849,366.0]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4866,17.16667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4866,17.16667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4857,0.006]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4857,0.006]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4871,19.86667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4871,19.86667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4853,2.268704]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4853,2.268704]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4863,219.143]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4863,219.143]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4849,356.1667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4849,356.1667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4866,17.01667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4866,17.01667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4857,0.006]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4857,0.006]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4871,19.66667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4871,19.66667]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4853,2.101975]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4853,2.101975]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4863,215.2111]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4863,215.2111]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4849,351.75]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4849,351.75]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4866,16.99167]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4866,16.99167]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4857,0.006]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4857,0.006]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4871,19.55]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4871,19.55]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4853,1.928195]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4853,1.928195]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4863,210.515]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4863,210.515]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4849,347.4833]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4849,347.4833]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4866,16.79167]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4866,16.79167]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4857,0.006]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4857,0.006]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4871,19.35833]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4871,19.35833]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4853,1.741933]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4853,1.741933]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4863,203.1052]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4863,203.1052]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4849,342.6333]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4849,342.6333]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4866,16.55833]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4866,16.55833]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4857,0.006]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4857,0.006]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4871,19.18333]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4871,19.18333]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4853,1.547527]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4853,1.547527]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4863,194.0267]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4863,194.0267]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4849,337.3167]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4849,337.3167]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4866,16.40833]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4866,16.40833]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4857,0.006]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4857,0.006]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4871,19.025]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4871,19.025]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4853,1.297483]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4853,1.297483]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4863,186.3121]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4863,186.3121]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4849,332.4666]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4849,332.4666]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4866,16.375]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4866,16.375]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4857,0.006]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4857,0.006]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4871,18.825]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4871,18.825]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4853,1.110837]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4853,1.110837]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4863,183.1815]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4863,183.1815]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4849,327.1]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4849,327.1]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4866,16.11667]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4866,16.11667]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4857,0.006]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4857,0.006]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4871,18.55833]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4871,18.55833]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4853,0.9628534]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4853,0.9628534]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4863,180.6727]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4863,180.6727]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4849,322.9667]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4849,322.9667]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4866,16.05]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4866,16.05]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4857,0.006]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4857,0.006]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4871,18.38333]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4871,18.38333]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4853,0.8272471]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4853,0.8272471]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4863,173.1834]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4863,173.1834]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4849,320.3833]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4849,320.3833]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4866,15.94167]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4866,15.94167]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4857,0.006]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4857,0.006]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4871,18.33333]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4871,18.33333]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4853,0.7954037]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4853,0.7954037]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4863,163.345]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4863,163.345]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4849,313.9167]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4849,313.9167]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4866,15.75833]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4866,15.75833]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4857,0.006]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4857,0.006]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4871,18.24167]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4871,18.24167]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4853,0.7802133]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4853,0.7802133]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4863,156.5866]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4863,156.5866]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4849,309.05]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4849,309.05]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4866,15.68333]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4866,15.68333]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4857,0.006]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4857,0.006]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4871,18.06667]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4871,18.06667]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4853,0.7733963]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4853,0.7733963]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4863,153.8196]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4863,153.8196]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4849,307.9833]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4849,307.9833]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4866,15.53333]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4866,15.53333]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4857,0.006]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4857,0.006]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4871,17.9]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4871,17.9]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4853,0.7726257]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4853,0.7726257]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4863,150.0482]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4863,150.0482]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4849,305.2333]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4849,305.2333]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4866,15.33333]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4866,15.33333]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4857,0.006]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4857,0.006]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4871,17.64167]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4871,17.64167]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4853,0.7727962]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4853,0.7727962]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4863,140.916]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4863,140.916]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4849,303.6]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4849,303.6]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4866,15.11667]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4866,15.11667]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4857,0.006]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4857,0.006]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4871,17.425]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4871,17.425]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4853,0.7696045]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4853,0.7696045]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4863,130.0361]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4863,130.0361]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4849,302.6667]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4849,302.6667]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4866,14.95]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4866,14.95]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4857,0.006]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4857,0.006]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4871,17.20833]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4871,17.20833]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4853,0.7745492]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4853,0.7745492]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4863,123.8334]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4863,123.8334]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4849,302.15]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4849,302.15]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4866,14.78333]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4866,14.78333]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4857,0.006]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4857,0.006]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4871,17.01667]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4871,17.01667]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4853,0.7774696]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4853,0.7774696]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4863,123.1736]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4863,123.1736]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4849,299.45]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4849,299.45]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4866,14.43333]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4866,14.43333]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4857,0.006]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4857,0.006]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4871,16.8]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4871,16.8]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4853,0.7812986]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4853,0.7812986]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4863,121.5418]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4863,121.5418]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4849,306.6333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4849,306.6333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4866,13.88333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4866,13.88333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4857,0.006]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4857,0.006]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4871,16.625]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4871,16.625]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4853,0.7661068]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4853,0.7661068]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4863,115.899]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4863,115.899]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4849,315.15]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4849,315.15]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4866,13.26667]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4866,13.26667]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4857,0.006]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4857,0.006]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4871,16.425]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4871,16.425]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4853,0.7600089]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4853,0.7600089]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4863,107.4595]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4863,107.4595]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4849,318.7]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4849,318.7]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4866,12.78333]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4866,12.78333]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4857,0.006]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4857,0.006]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4871,16.29167]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4871,16.29167]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4853,0.7589926]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4853,0.7589926]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4863,99.93073]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4863,99.93073]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4849,321.2833]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4849,321.2833]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4866,12.35833]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4866,12.35833]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4857,0.006]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4857,0.006]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4871,16.10833]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4871,16.10833]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4853,0.7596252]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4853,0.7596252]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4863,95.39349]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4863,95.39349]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4849,321.4]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4849,321.4]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4866,12.0]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4866,12.0]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4857,0.006]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4857,0.006]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4871,15.875]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4871,15.875]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4853,0.7591694]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4853,0.7591694]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4863,90.47572]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4863,90.47572]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4849,321.4667]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4849,321.4667]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4866,11.675]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4866,11.675]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4857,0.006]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4857,0.006]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4871,15.65]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4871,15.65]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4853,0.7590847]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4853,0.7590847]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4863,82.28957]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4863,82.28957]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4849,321.25]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4849,321.25]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4866,11.4]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4866,11.4]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4857,0.006]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4857,0.006]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4871,15.41667]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4871,15.41667]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4853,0.7557828]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4853,0.7557828]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4863,75.97186]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4863,75.97186]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4849,321.1167]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4849,321.1167]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4866,11.13333]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4866,11.13333]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4857,0.006]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4857,0.006]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4871,15.13333]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4871,15.13333]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4853,0.7563934]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4853,0.7563934]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4863,69.18186]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4863,69.18186]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4849,321.2]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4849,321.2]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4866,10.89167]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4866,10.89167]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4857,0.006]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4857,0.006]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4871,14.85833]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4871,14.85833]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4853,0.7584346]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4862,42.38037]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4863,43.2604]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4859,0.188397]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4849,321.1833]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4870,13.93333]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4866,10.66667]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4861,45.94532]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4857,0.006]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4856,0.31225]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4871,14.54167]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4850,-0.005249999]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4853,0.7655752]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4862,19.23765]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4863,19.37085]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4859,0.07385636]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4849,321.1167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4870,13.61667]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4866,10.45833]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4861,14.52284]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4857,0.006]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4856,0.0525]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4871,14.09167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4850,-0.00425]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4853,0.7634571]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4862,15.15875]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4863,15.25088]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4859,0.03171027]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4849,321.3333]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4870,13.34167]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4866,10.3]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4861,9.104847]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4857,0.006]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4856,0.0205]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4871,13.68333]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4850,-0.006]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4853,0.7598537]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4862,14.40747]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4863,14.44653]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4859,0.03166677]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4849,321.35]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4870,13.14167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4866,10.13333]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4861,8.374963]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4857,0.006]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4856,0.01]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4871,13.30833]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4850,-0.005249999]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4853,0.5603749]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4862,13.62492]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4863,13.64197]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4859,0.03166547]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4849,361.0333]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4870,12.875]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4866,10.04167]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4861,7.691864]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4857,0.006]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4856,0.01275]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4871,12.975]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4850,-0.0055]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4853,0.4932581]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4862,12.85767]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4863,12.88256]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4859,0.03166657]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4849,377.5667]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4870,12.69167]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4866,9.900001]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4861,6.99941]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4857,0.006]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4856,0.0215]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4871,12.675]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4850,-0.0045]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4853,0.4931955]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4862,12.07469]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4863,12.10783]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4859,0.0666699]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4849,375.7]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4870,12.53333]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4866,9.775]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4861,6.269525]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4857,0.006]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4856,0.02225]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4871,12.43333]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4850,-0.005]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4853,0.4930649]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4862,11.3228]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4863,11.36326]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4859,0.03167153]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4849,373.5667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4870,12.35]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4866,9.65]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4861,5.57707]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4857,0.006]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4856,0.019]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4871,12.175]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4850,-0.005]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4853,0.4936634]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4862,10.58657]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4863,10.61865]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4859,0.03164412]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4849,371.3]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4870,12.2]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4866,9.491667]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4861,4.884615]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4857,0.006]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4856,0.0125]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4871,11.96667]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4850,-0.005]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4853,0.4938363]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4862,9.912512]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4863,9.919398]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4859,0.03164384]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4849,361.6333]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4870,12.03333]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4866,9.400001]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4861,4.220232]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4857,0.006]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4856,0.01325]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4871,11.75]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4850,-0.0045]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4853,0.4939616]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4862,9.238585]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4863,9.23528]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4859,0.03174991]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4849,365.6667]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4870,11.84167]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4866,9.258333]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4861,3.537135]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4857,0.006]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4856,0.01775]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4871,11.55833]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4850,-0.005]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4853,0.4943055]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4862,8.564919]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4863,8.536042]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4859,0.03173636]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4849,362.3667]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4870,11.725]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4866,9.141666]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4861,2.947613]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4857,0.006]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4856,0.01825]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4871,11.36667]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4850,-0.0055]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4853,0.4939908]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4862,7.907091]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4863,7.912565]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4859,0.03170169]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4849,358.5667]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4870,11.64167]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4866,9.041667]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4861,2.376805]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4857,0.006]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4856,0.0135]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4871,11.23333]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4850,-0.0055]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4853,0.4941055]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4862,7.342596]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4863,7.349674]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4859,0.03169491]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4849,354.2]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4870,11.525]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4866,8.974999]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4861,1.843428]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4857,0.006]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4856,0.01325]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4871,11.08333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4850,-0.005]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4853,0.4935462]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4862,6.747474]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4863,6.756607]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4859,0.031638]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4849,349.1667]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4870,11.35]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4866,8.875]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4861,1.338122]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4857,0.006]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4856,0.0135]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4871,10.925]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4850,-0.00425]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4853,0.49375]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4862,6.199186]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4863,6.193904]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4859,0.03168838]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4849,338.8833]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4870,11.25833]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4866,8.741666]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4861,0.86089]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4857,0.006]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4856,0.016]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4871,10.775]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4850,-0.00425]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4853,0.493666]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4862,5.651186]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4863,5.646378]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4859,0.03164482]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4849,332.5167]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4870,11.225]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4866,8.633333]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4861,0.3836575]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4857,0.006]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4856,0.0165]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4871,10.625]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4850,-0.00325]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4853,0.4936671]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4862,5.149982]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4863,5.129179]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4859,0.03170509]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4849,321.4833]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4870,11.14167]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4866,8.608334]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4861,-0.093575]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4857,0.006]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4856,0.0165]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4871,10.525]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4850,-0.00325]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4853,0.4931211]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4862,4.633799]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4863,4.627307]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4859,0.03163569]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4849,305.4667]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4870,11.05]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4866,8.525]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4861,-0.48659]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4857,0.006]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4856,0.01625]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4871,10.40833]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4850,-0.0035]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4853,0.493451]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4862,4.133564]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4863,4.15581]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4859,0.03159555]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4849,271.75]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4870,10.95]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4866,8.45]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4861,-0.89832]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4857,0.006]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4856,0.016]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4871,10.26667]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4850,-0.0035]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4853,0.4934086]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4862,0.9784601]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4863,1.592208]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4859,0.03168104]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4849,256.7333]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4870,10.85]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4866,8.358334]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4861,-1.328765]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4857,0.006]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4856,0.016]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4871,10.11667]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4850,-0.00325]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4853,0.493312]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4862,0.0]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4863,0.0]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4859,0.03168508]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4849,216.6]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4870,10.75833]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4866,8.25]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4861,-1.712422]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4857,0.006]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4856,0.0165]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4871,9.983334]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4850,-0.00325]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4853,0.4933707]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4862,0.0]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4863,0.0]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4859,0.03172872]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4849,208.6]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4870,10.575]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4866,8.116667]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4861,-2.086722]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4857,0.006]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4856,0.01825]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4871,9.766666]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4850,-0.003]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4853,0.4933456]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4862,0.0]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4863,0.0]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4859,0.03166625]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4849,203.8167]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4870,10.50833]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4866,7.975]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4861,-2.404877]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4857,0.006]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4856,0.01975]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4871,9.65]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4850,-0.0035]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4853,0.4931332]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4862,0.0]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4863,0.0]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4859,0.0318282]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4849,199.8167]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4870,10.36667]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4866,7.916667]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4861,-2.751105]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4857,0.006]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4856,0.019]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4871,9.525]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4850,-0.00325]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4853,0.4929116]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4862,0.0]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4863,0.0]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4859,0.03176704]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4849,201.3]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4870,10.24167]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4866,7.766666]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4861,-2.975685]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4857,0.006]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4856,0.0165]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4871,9.383333]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4850,-0.003]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4853,0.4929793]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4862,0.0]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4863,0.0]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4859,0.0318209]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4849,202.9167]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4870,10.10833]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4866,7.65]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4861,-3.228337]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4857,0.006]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4856,0.01375]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4871,9.241666]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4850,-0.00325]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4853,0.4915664]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4862,0.0]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4863,0.0]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4859,0.03176168]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4849,202.4667]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4870,10.0]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4866,7.525]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4861,-3.40613]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4857,0.006]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4856,0.012]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4871,9.116667]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4850,-0.003]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4853,0.4905998]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4862,0.0]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4863,0.0]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4859,0.03166097]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4849,200.8333]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4870,9.925]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4866,7.441666]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4861,-3.565207]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4857,0.006]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4856,0.009749999]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4871,9.066667]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4850,-0.00325]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4853,0.4909808]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4862,0.0]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4863,0.0]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4859,0.0316559]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4849,214.9833]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4870,9.908334]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4866,7.466667]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4861,-3.621352]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4857,0.006]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4856,0.008249999]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4871,9.033334]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4850,-0.003]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4853,0.490692]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4862,0.0]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4863,0.0]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4859,0.03166441]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4849,229.9]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4870,9.891667]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4866,7.425]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4861,-3.640067]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4857,0.006]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4856,0.006]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4871,9.058333]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4850,-0.00325]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4853,0.4910135]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4862,0.0]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4863,0.0]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4859,0.0315997]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4849,210.2833]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4870,9.833333]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4866,7.341667]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4861,-3.63071]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4857,0.006]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4856,0.006]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4871,9.008333]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4850,-0.003]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4853,0.4912479]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4862,0.0]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4863,0.0]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4859,0.03168767]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4849,189.6]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4870,9.766666]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4866,7.275]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4861,-3.55585]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4857,0.006]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4856,0.00325]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4871,8.974999]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4850,-0.003]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4853,0.4914237]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4862,0.0]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4863,0.0]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4859,0.03169103]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4849,168.5667]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4870,9.808333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4866,7.341667]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4861,-3.527778]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4857,0.006]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4856,0.003]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4871,9.033334]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4850,-0.00325]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4853,0.4912039]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4862,0.0]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4863,0.0]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4859,0.03165023]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4849,146.9833]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4870,9.75]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4866,7.341667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4861,-3.490348]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4857,0.006]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4856,0.003]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4871,9.075]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4850,-0.003]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4853,0.4910483]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4862,0.0]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4863,0.0]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4859,0.03167984]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4849,125.45]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4870,9.775]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4866,7.35]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4861,-3.44356]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4857,0.006]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4856,0.00275]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4871,9.1]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4850,-0.003]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4853,0.4915485]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4862,0.0]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4863,0.0]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4859,0.03170307]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4849,105.6833]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4870,9.7]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4866,7.333333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4861,-3.396772]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4857,0.006]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4856,0.0005]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4871,9.066667]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4850,-0.003]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4853,0.4916433]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4862,0.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4863,0.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4859,0.03187101]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4849,89.38333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4870,9.683333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4866,7.3]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4861,-3.3687]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4857,0.006]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4856,0.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4871,9.041667]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4850,-0.003]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4853,0.4915242]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4862,0.0]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4863,0.0]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4859,0.03188425]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4849,76.36667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4870,9.691667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4866,7.316666]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4861,-3.265767]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4857,0.006]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4856,0.0]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4871,9.041667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4850,-0.003]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4853,0.4902434]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4862,0.0]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4863,0.0]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4859,0.0318262]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4849,65.38333]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4870,9.733333]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4866,7.316666]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4861,-3.247052]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4857,0.006]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4856,0.0]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4871,9.075]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4850,-0.003]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4853,0.4862952]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4862,0.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4863,0.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4859,0.03170719]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4849,55.85]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4870,9.733333]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4866,7.316666]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4861,-3.312555]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4857,0.006]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4856,0.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4871,9.033334]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4850,-0.00325]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4853,0.4861441]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4862,0.0]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4863,0.0]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4859,0.03172574]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4849,47.61666]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4870,9.675]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4866,7.325]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4861,-3.228337]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4857,0.006]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4856,0.0]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4871,9.033334]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4850,-0.003]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4853,0.4863087]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4862,0.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4863,0.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4859,0.03177036]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4849,40.53333]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4870,9.675]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4866,7.325]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4861,-3.237695]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4857,0.006]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4856,0.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4871,9.033334]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4850,-0.003]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4853,0.4865386]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4862,0.0]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4863,0.0]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4859,0.03179541]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4849,34.33333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4870,9.633333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4866,7.283333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4861,-3.265767]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4857,0.006]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4856,0.0]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4871,9.008333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4850,-0.003]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4853,0.4855665]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4862,0.0]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4863,0.0]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4859,0.03175967]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4849,28.86667]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4870,9.625]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4866,7.275]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4861,-3.21898]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4857,0.006]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4856,0.0]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4871,9.033334]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4850,-0.003]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4853,0.4864627]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4862,0.0]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4863,0.0]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4859,0.03177274]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4849,24.11667]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4870,9.65]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4866,7.3]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4861,-3.25641]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4857,0.006]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4856,0.0]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4871,9.025]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4850,-0.003]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4853,0.4868843]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4862,0.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4863,0.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4859,0.03183605]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4849,20.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4870,9.583333]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4866,7.233334]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4861,-3.25641]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4857,0.006]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4856,0.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4871,9.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4850,-0.003]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4853,0.4876578]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4862,0.0]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4863,0.0]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4859,0.03179851]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4849,16.58333]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4870,9.599999]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4866,7.233334]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4861,-3.247052]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4857,0.006]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4856,0.0]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4871,8.983333]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4850,-0.003]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4853,0.488739]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4862,0.0]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4863,0.0]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4859,0.03180544]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4849,13.86667]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4870,9.516666]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4866,7.191667]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4861,-3.172193]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4857,0.006]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4856,0.0]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4871,8.958333]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4850,-0.00325]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4853,0.4897681]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4862,0.0]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4863,0.0]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4859,0.03196863]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4849,11.75]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4870,9.5]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4866,7.166667]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4861,-3.097332]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4857,0.006]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4856,0.0]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4871,8.908334]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4850,-0.003]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4853,0.4895466]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4862,0.0]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4863,0.0]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4859,0.03185946]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4849,10.13333]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4870,9.466666]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4866,7.125]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4861,-3.078617]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4857,0.006]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4856,0.0]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4871,8.858334]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4850,-0.003]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4853,0.4891367]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4862,0.0]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4863,0.0]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4859,0.03187398]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4849,8.849999]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4870,9.375]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4866,7.083333]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4861,-3.097332]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4857,0.006]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4856,0.0]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4871,8.724999]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4850,-0.003]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4853,0.4899611]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4862,0.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4863,0.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4859,0.03191658]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4849,7.783333]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4870,9.266666]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4866,7.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4861,-3.125405]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4857,0.006]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4856,0.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4871,8.65]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4850,-0.003]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4853,0.4907913]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4862,0.0]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4863,0.0]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4859,0.03183724]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4849,6.95]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4870,9.141666]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4866,6.833333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4861,-3.125405]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4857,0.006]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4856,0.0]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4871,8.541667]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4850,-0.003]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4853,0.4910864]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4862,0.0]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4863,0.0]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4859,0.03189974]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4849,6.233333]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4870,9.075]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4866,6.716667]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4861,-3.237695]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4857,0.006]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4856,0.0]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4871,8.408334]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4850,-0.003]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4853,0.4907783]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4862,0.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4863,0.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4859,0.03192258]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4849,5.616666]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4870,9.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4866,6.616666]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4861,-3.312555]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4857,0.006]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4856,0.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4871,8.3]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4850,-0.003]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4853,0.4905713]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4862,0.0]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4863,0.0]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4859,0.03181819]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4849,5.1]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4870,8.833333]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4866,6.5]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4861,-3.396772]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4857,0.006]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4856,0.0]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4871,8.2]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4850,-0.003]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4853,0.4909367]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4862,0.0]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4863,0.0]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4859,0.03180399]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4849,4.65]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4870,8.791667]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4866,6.358333]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4861,-3.359342]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4857,0.006]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4856,0.0]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4871,8.091666]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4850,-0.003]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4853,0.4910148]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4862,0.0]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4863,0.0]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4859,0.03180221]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4849,4.233333]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4870,8.691667]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4866,6.225]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4861,-3.162835]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4857,0.006]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4856,0.0]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4871,7.966667]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4850,-0.003]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4853,0.4907154]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4862,0.0]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4863,0.0]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4859,0.03175039]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4849,3.85]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4870,8.591666]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4866,6.1]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4861,-2.788535]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4857,0.006]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4856,0.0]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4871,7.891666]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4850,-0.003]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4853,0.4904529]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4862,0.0]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4863,0.0]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4859,0.03188827]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4849,3.466666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4870,8.591666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4866,6.041666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4861,-2.80725]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4857,0.006]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4856,0.0]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4871,7.866667]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4850,-0.003]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4853,0.4911403]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4862,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4863,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4859,0.03186088]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4849,3.116667]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4870,8.558333]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4866,5.983333]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4861,-2.217727]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4857,0.006]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4856,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4871,7.825]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4850,-0.003]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4853,0.4911783]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4862,0.0]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4863,0.0]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4859,0.03183416]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4849,2.833333]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4870,8.45]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4866,5.875]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4861,-2.030577]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4857,0.006]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4856,0.0]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4871,7.758333]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4850,-0.003]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4853,0.4910972]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4862,0.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4863,0.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4859,0.03188183]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4849,2.55]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4870,8.408334]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4866,5.825]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4861,-1.890215]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4857,0.006]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4856,0.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4871,7.766666]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4850,-0.003]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4853,0.4906544]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4862,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4863,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4859,0.03191313]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4849,2.316667]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4870,8.366667]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4866,5.8]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4861,-1.8715]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4857,0.006]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4856,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4871,7.7]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4850,-0.003]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4853,0.4906379]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4862,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4863,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4859,0.0318843]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4849,2.083333]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4870,8.25]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4866,5.7]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4861,-1.993147]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4857,0.006]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4856,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4871,7.633333]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4850,-0.00325]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4853,0.4905936]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4862,0.0]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4863,0.0]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4859,0.03185087]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4849,1.95]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4870,8.2]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4866,5.625]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4861,-2.255157]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4857,0.006]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4856,0.0]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4871,7.583333]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4850,-0.003]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4853,0.4903697]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4862,0.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4863,0.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4859,0.03190604]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4849,1.8]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4870,8.183333]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4866,5.583333]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4861,-2.526525]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4857,0.006]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4856,0.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4871,7.525]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4850,-0.003]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4853,0.4901333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4862,0.0]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4863,0.0]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4859,0.03187083]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4849,1.616667]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4870,8.125]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4866,5.533333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4861,-2.76982]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4857,0.006]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4856,0.0]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4871,7.5]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4850,-0.003]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4853,0.4898382]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4862,0.0]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4863,0.0]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4859,0.03184691]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4849,1.566667]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4870,8.1]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4866,5.491666]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4861,-2.910182]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4857,0.006]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4856,0.0]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4871,7.491666]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4850,-0.003]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4853,0.4901716]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4862,0.0]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4863,0.0]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4859,0.03183533]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4849,1.4]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4870,8.05]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4866,5.5]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4861,-2.9944]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4857,0.006]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4856,0.0]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4871,7.5]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4850,-0.003]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4853,0.4902053]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4862,0.0]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4863,0.0]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4859,0.03181102]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4849,1.4]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4870,8.016666]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4866,5.416667]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4861,-3.06926]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4857,0.006]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4856,0.0]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4871,7.466667]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4850,-0.003]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4853,0.4901787]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4862,0.0]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4863,0.0]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4859,0.03181483]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4849,1.3]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4870,8.008333]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4866,5.425]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4861,-3.06926]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4857,0.006]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4856,0.0]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4871,7.449999]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4850,-0.003]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4853,0.4901394]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4862,0.0]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4863,0.0]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4859,0.03183523]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4849,1.216667]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4870,7.975]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4866,5.391666]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4861,-3.125405]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4857,0.006]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4856,0.0]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4871,7.4]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4850,-0.003]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4853,0.4906559]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4862,0.0]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4863,0.0]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4859,0.03185709]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4849,1.2]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4870,7.933333]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4866,5.35]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4861,-3.097332]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4857,0.006]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4856,0.0]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4871,7.383333]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4850,-0.003]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4853,0.4907015]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4862,0.0]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4863,0.0]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4859,0.03188162]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4849,1.2]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4870,7.866667]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4866,5.316667]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4861,-3.078617]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4857,0.006]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4856,0.0]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4871,7.325]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4850,-0.003]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4853,0.4902412]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4862,0.0]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4863,0.0]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4859,0.03184575]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4849,1.2]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4870,7.808333]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4866,5.283333]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4861,-3.03183]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4857,0.006]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4856,0.0]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4871,7.308333]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4850,-0.003]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4853,0.4895205]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4862,0.0]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4863,0.0]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4859,0.03185014]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4849,1.2]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4870,7.733334]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4866,5.225]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4861,-3.013115]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4857,0.006]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4856,0.0]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4871,7.241667]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4850,-0.003]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4853,0.4887112]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4862,0.0]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4863,0.0]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4859,0.03184851]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4849,1.1]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4870,7.75]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4866,5.183333]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4861,-2.910182]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4857,0.006]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4856,0.0]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4871,7.175]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4850,-0.003]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4853,0.4887894]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4862,0.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4863,0.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4859,0.03181192]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4849,1.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4870,7.641666]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4866,5.075]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4861,-2.80725]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4857,0.006]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4856,0.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4871,7.1]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4850,-0.003]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4853,0.4837075]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4862,0.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4863,0.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4859,0.03173077]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4849,1.033333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4870,7.608333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4866,5.008333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4861,-2.723032]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4857,0.006]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4856,0.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4871,7.066666]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4850,-0.003]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4853,0.4885259]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4862,0.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4863,0.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4859,0.0318487]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4849,1.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4870,7.541666]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4866,4.983333]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4861,-2.610742]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4857,0.006]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4856,0.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4871,7.008333]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4850,-0.003]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4853,0.4881546]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4862,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4863,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4859,0.03175183]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4849,1.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4870,7.5]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4866,4.95]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4861,-2.50781]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4857,0.006]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4856,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4871,6.991666]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4850,-0.003]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4853,0.4873531]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4862,0.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4863,0.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4859,0.03186732]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4849,1.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4870,7.525]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4866,4.9]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4861,-2.414235]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4857,0.006]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4856,0.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4871,6.983333]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4850,-0.003]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4853,0.4867947]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4862,0.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4863,0.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4859,0.03167669]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4849,1.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4870,7.508333]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4866,4.908333]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4861,-2.367447]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4857,0.006]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4856,0.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4871,7.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4850,-0.003]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4853,0.4868695]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4862,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4863,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4859,0.03169098]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4849,1.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4870,7.558333]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4866,4.941667]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4861,-2.339375]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4857,0.006]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4856,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4871,7.016666]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4850,-0.003]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4853,0.4872744]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4862,0.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4863,0.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4859,0.03170373]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4849,1.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4870,7.558333]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4866,4.916667]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4861,-2.32066]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4857,0.006]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4856,0.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4871,7.008333]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4850,-0.003]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4853,0.4874021]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4862,0.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4863,0.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4859,0.03173297]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4849,1.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4870,7.558333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4866,4.983333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4861,-2.28323]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4857,0.006]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4856,0.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4871,7.016666]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4850,-0.003]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4853,0.486495]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4862,0.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4863,0.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4859,0.03160816]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4849,1.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4870,7.566666]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4866,4.958333]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4861,-2.273872]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4857,0.006]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4856,0.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4871,7.008333]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4850,-0.003]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4853,0.4867218]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4862,0.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4863,0.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4859,0.03171013]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4849,1.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4870,7.691666]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4866,4.983333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4861,-2.236442]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4857,0.006]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4856,0.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4871,7.008333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4850,-0.003]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4853,0.4872]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4862,0.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4863,0.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4859,0.03174585]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4849,1.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4870,7.841667]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4866,5.033333]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4861,-2.086722]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4857,0.006]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4856,0.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4871,7.025]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4850,-0.003]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4853,0.4870498]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4862,0.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4863,0.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4859,0.03181461]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4849,1.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4870,7.875]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4866,5.05]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4861,-2.039935]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4857,0.006]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4856,0.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4871,7.025]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4850,-0.003]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4853,0.4867943]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4862,0.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4863,0.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4859,0.03169153]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4849,1.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4870,7.908333]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4866,5.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4861,-1.98379]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4857,0.006]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4856,0.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4871,7.016666]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4850,-0.003]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4853,0.4868281]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4862,0.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4863,0.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4859,0.03157368]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4849,1.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4870,7.866667]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4866,5.008333]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4861,-1.918287]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4857,0.006]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4856,0.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4871,7.041666]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4850,-0.003]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4853,0.4869472]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4862,0.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4863,0.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4859,0.03179523]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4849,1.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4870,7.958333]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4866,5.141667]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4861,-1.890215]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4857,0.006]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4856,0.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4871,7.141666]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4850,-0.003]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4853,0.4868136]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4862,0.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4863,0.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4859,0.03177842]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4849,1.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4870,7.916667]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4866,5.125]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4861,-1.843428]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4857,0.006]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4856,0.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4871,7.116666]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4850,-0.003]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4853,0.4852661]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4862,0.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4863,0.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4859,0.03179137]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4849,1.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4870,8.008333]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4866,5.2]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4861,-1.852785]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4857,0.006]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4856,0.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4871,7.158333]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4850,-0.003]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4853,0.484666]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4862,0.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4863,0.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4859,0.03162718]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4849,1.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4870,8.016666]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4866,5.2]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4861,-1.83407]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4857,0.006]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4856,0.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4871,7.191667]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4850,-0.003]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4853,0.4850397]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4862,0.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4863,0.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4859,0.03178021]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4849,1.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4870,8.091666]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4866,5.258334]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4861,-1.852785]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4857,0.006]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4856,0.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4871,7.241667]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4850,-0.003]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4853,0.4847979]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4862,0.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4863,0.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4859,0.03177558]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4849,1.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4870,8.15]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4866,5.283333]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4861,-1.8715]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4857,0.006]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4856,0.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4871,7.216667]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4850,-0.003]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4853,0.4866022]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4862,0.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4863,0.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4859,0.03158041]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4849,1.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4870,8.191667]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4866,5.283333]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4861,-1.937003]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4857,0.006]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4856,0.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4871,7.225]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4850,-0.003]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4853,0.4913058]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4862,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4863,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4859,0.03159459]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4849,1.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4870,8.266666]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4866,5.308333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4861,-2.030577]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4857,0.006]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4856,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4871,7.291667]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4850,-0.003]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4853,0.4904367]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4862,0.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4863,0.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4859,0.03178619]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4849,1.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4870,8.35]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4866,5.391666]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4861,-2.105437]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4857,0.006]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4856,0.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4871,7.3]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4850,-0.003]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4853,0.4913658]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4862,0.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4863,0.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4859,0.03164709]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4849,1.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4870,8.391667]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4866,5.4]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4861,-2.124152]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4857,0.006]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4856,0.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4871,7.325]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4850,-0.003]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4853,0.4911019]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4862,0.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4863,0.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4859,0.03166283]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4849,1.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4870,8.474999]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4866,5.475]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4861,-2.124152]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4857,0.006]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4856,0.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4871,7.4]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4850,-0.003]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4853,0.4904219]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4862,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4863,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4859,0.0315096]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4849,1.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4870,8.516666]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4866,5.508333]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4861,-2.124152]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4857,0.006]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4856,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4871,7.441666]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4850,-0.003]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4853,0.488515]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4862,0.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4863,0.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4859,0.03164748]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4849,1.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4870,8.583333]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4866,5.558333]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4861,-2.114795]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4857,0.006]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4856,0.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4871,7.5]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4850,-0.00325]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4853,0.4905665]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4862,0.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4863,0.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4859,0.03157527]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4849,1.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4870,8.6]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4866,5.583333]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4861,-2.105437]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4857,0.006]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4856,0.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4871,7.55]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4850,-0.003]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4853,0.4906775]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4862,0.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4863,0.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4859,0.03165121]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4849,1.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4870,8.525]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4866,5.558333]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4861,-2.142867]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4857,0.006]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4856,0.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4871,7.5]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4850,-0.003]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4853,0.490761]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4862,0.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4863,0.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4859,0.03172381]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4849,1.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4870,8.425]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4866,5.5]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4861,-2.20837]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4857,0.006]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4856,0.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4871,7.416667]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4850,-0.003]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4853,0.4929788]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4862,0.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4863,0.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4859,0.03169147]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4849,1.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4870,8.508333]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4866,5.5]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4861,-2.13351]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4857,0.006]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4856,0.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4871,7.4]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4850,-0.003]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4853,0.4934123]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4862,0.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4863,0.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4859,0.03161311]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4849,1.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4870,8.45]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4866,5.508333]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4861,-2.105437]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4857,0.006]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4856,0.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4871,7.416667]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4850,-0.003]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4853,0.4934238]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4862,0.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4863,0.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4859,0.03177278]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4849,1.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4870,8.400001]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4866,5.508333]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4861,-2.105437]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4857,0.006]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4856,0.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4871,7.416667]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4850,-0.003]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4853,0.493526]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4862,0.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4863,0.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4859,0.03171292]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4849,1.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4870,8.466666]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4866,5.491666]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4861,-2.142867]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4857,0.006]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4856,0.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4871,7.408333]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4850,-0.003]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4853,0.49352]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4862,0.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4863,0.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4859,0.03169198]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4849,1.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4870,8.441667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4866,5.466667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4861,-2.152225]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4857,0.006]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4856,0.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4871,7.391666]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4850,-0.003]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4853,0.49274]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4862,0.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4863,0.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4859,0.03187332]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4849,1.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4870,8.45]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4866,5.475]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4861,-2.20837]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4857,0.006]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4856,0.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4871,7.358333]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4850,-0.003]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4853,0.4908824]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4862,0.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4863,0.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4859,0.03186995]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4849,1.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4870,8.516666]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4866,5.491666]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4861,-2.227085]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4857,0.006]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4856,0.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4871,7.408333]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4850,-0.003]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4853,0.4877331]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4862,0.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4863,0.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4859,0.03174232]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4849,1.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4870,8.441667]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4866,5.491666]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4861,-2.292588]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4857,0.006]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4856,0.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4871,7.391666]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4850,-0.003]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4853,0.4877768]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4862,0.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4863,0.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4859,0.03173105]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4849,1.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4870,8.441667]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4866,5.5]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4861,-2.28323]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4857,0.006]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4856,0.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4871,7.408333]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4850,-0.003]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4853,0.4901078]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4862,0.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4863,0.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4859,0.03185725]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4849,1.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4870,8.416667]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4866,5.466667]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4861,-2.330017]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4857,0.006]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4856,0.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4871,7.391666]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4850,-0.003]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4853,0.4897695]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4862,0.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4863,0.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4859,0.03177179]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4849,1.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4870,8.333333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4866,5.391666]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4861,-2.35809]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4857,0.006]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4856,0.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4871,7.325]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4850,-0.003]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4853,0.4878051]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4862,0.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4863,0.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4859,0.03179598]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4849,1.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4870,8.400001]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4866,5.391666]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4861,-2.414235]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4857,0.006]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4856,0.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4871,7.341667]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4850,-0.003]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4853,0.4910392]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4862,0.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4863,0.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4859,0.03178629]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4849,1.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4870,8.325]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4866,5.416667]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4861,-2.423592]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4857,0.006]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4856,0.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4871,7.366667]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4850,-0.003]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4853,0.4856242]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4862,0.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4863,0.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4859,0.03179756]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4849,1.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4870,8.325]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4866,5.4]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4861,-2.442307]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4857,0.006]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4856,0.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4871,7.316666]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4850,-0.003]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4853,0.4898838]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4862,0.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4863,0.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4859,0.03173326]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4849,1.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4870,8.400001]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4866,5.391666]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4861,-2.414235]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4857,0.006]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4856,0.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4871,7.308333]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4850,-0.003]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4853,0.4902951]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4862,0.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4863,0.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4859,0.03177621]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4849,1.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4870,8.383334]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4866,5.4]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4861,-2.423592]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4857,0.006]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4856,0.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4871,7.291667]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4850,-0.003]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4853,0.486665]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4862,0.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4863,0.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4859,0.03167706]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4849,1.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4870,8.383333]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4866,5.391666]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4861,-2.376805]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4857,0.006]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4856,0.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4871,7.283333]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4850,-0.003]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4853,0.4894206]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4862,0.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4863,0.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4859,0.0318122]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4849,1.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4870,8.333333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4866,5.358333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4861,-2.348732]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4857,0.006]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4856,0.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4871,7.241667]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4850,-0.003]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4853,0.4898881]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4862,0.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4863,0.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4859,0.03177387]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4849,1.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4870,8.308333]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4866,5.308333]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4861,-2.348732]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4857,0.006]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4856,0.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4871,7.225]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4850,-0.003]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4853,0.4872468]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4862,0.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4863,0.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4859,0.03176562]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4849,1.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4870,8.291667]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4866,5.3]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4861,-2.376805]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4857,0.006]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4856,0.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4871,7.208333]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4850,-0.003]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4853,0.4872479]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4862,0.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4863,0.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4859,0.03160508]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4849,1.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4870,8.266666]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4866,5.283333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4861,-2.39552]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4857,0.006]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4856,0.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4871,7.183333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4850,-0.003]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4853,0.4874095]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4862,0.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4863,0.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4859,0.0315787]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4849,1.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4870,8.191667]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4866,5.241667]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4861,-2.461022]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4857,0.006]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4856,0.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4871,7.133333]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4850,-0.003]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4853,0.4854247]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4862,0.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4863,0.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4859,0.03178164]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4849,1.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4870,8.183333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4866,5.208333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4861,-2.489095]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4857,0.006]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4856,0.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4871,7.074999]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4850,-0.003]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4853,0.48407]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4862,0.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4863,0.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4859,0.03172426]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4849,1.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4870,8.15]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4866,5.2]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4861,-2.50781]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4857,0.006]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4856,0.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4871,7.058333]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4850,-0.003]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4853,0.4895296]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4862,0.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4863,0.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4859,0.03174226]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4849,1.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4870,8.158333]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4866,5.183333]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4861,-2.47038]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4857,0.006]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4856,0.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4871,7.074999]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4850,-0.003]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4853,0.4856236]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4862,0.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4863,0.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4859,0.031626]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4849,1.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4870,8.2]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4866,5.2]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4861,-2.311302]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4857,0.006]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4856,0.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4871,7.074999]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4850,-0.003]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4853,0.4824431]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4862,0.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4863,0.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4859,0.03152015]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4849,1.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4870,8.208333]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4866,5.208333]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4861,-2.489095]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4857,0.006]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4856,0.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4871,7.074999]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4850,-0.003]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4853,0.4817317]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4862,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4863,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4859,0.03148139]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4849,1.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4870,8.2]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4866,5.291667]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4861,-2.563955]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4857,0.006]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4856,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4871,7.133333]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4850,-0.003]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4853,0.4812797]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4862,0.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4863,0.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4859,0.03147432]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4849,1.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4870,8.191667]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4866,5.266667]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4861,-2.573313]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4857,0.006]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4856,0.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4871,7.108333]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4850,-0.003]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4853,0.4807065]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4862,0.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4863,0.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4859,0.03148102]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4849,1.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4870,8.266666]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4866,5.3]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4861,-2.54524]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4857,0.006]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4856,0.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4871,7.141666]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4850,-0.003]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4853,0.4810766]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4862,0.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4863,0.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4859,0.0314925]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4849,1.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4870,8.233333]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4866,5.3]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4861,-2.489095]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4857,0.006]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4856,0.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4871,7.191667]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4850,-0.003]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4853,0.4815592]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4862,0.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4863,0.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4859,0.03153313]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4849,1.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4870,8.316667]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4866,5.3]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4861,-2.47038]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4857,0.006]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4856,0.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4871,7.2]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4850,-0.003]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4853,0.4823472]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4862,0.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4863,0.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4859,0.03147211]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4849,1.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4870,8.341666]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4866,5.325]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4861,-2.404877]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4857,0.006]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4856,0.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4871,7.208333]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4850,-0.003]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4853,0.4820925]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4862,0.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4863,0.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4859,0.03145597]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4849,1.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4870,8.224999]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4866,5.308333]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4861,-2.423592]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4857,0.006]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4856,0.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4871,7.183333]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4850,-0.003]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4853,0.481579]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4862,0.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4863,0.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4859,0.03150008]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4849,1.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4870,8.116667]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4866,5.233334]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4861,-2.461022]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4857,0.006]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4856,0.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4871,7.091667]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4850,-0.003]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4853,0.4813875]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4862,0.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4863,0.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4859,0.03156463]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4849,1.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4870,8.091666]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4866,5.166667]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4861,-2.526525]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4857,0.006]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4856,0.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4871,7.066666]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4850,-0.003]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4853,0.4845791]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4862,0.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4863,0.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4859,0.03154261]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4849,1.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4870,8.091666]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4866,5.141667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4861,-2.54524]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4857,0.006]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4856,0.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4871,7.025]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4850,-0.003]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4853,0.4868106]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4862,0.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4863,0.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4859,0.03162187]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4849,1.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4870,8.141666]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4866,5.183333]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4861,-2.554597]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4857,0.006]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4856,0.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4871,7.083333]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4850,-0.003]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4853,0.487011]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4862,0.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4863,0.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4859,0.03158575]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4849,1.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4870,8.158333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4866,5.2]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4861,-2.601385]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4857,0.006]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4856,0.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4871,7.083333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4850,-0.003]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4853,0.4868202]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4862,0.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4863,0.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4859,0.03152036]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4849,1.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4870,8.15]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4866,5.208333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4861,-2.610742]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4857,0.006]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4856,0.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4871,7.083333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4850,-0.003]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4853,0.4868222]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4862,0.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4863,0.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4859,0.03155709]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4849,1.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4870,8.125]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4866,5.191667]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4861,-2.638815]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4857,0.006]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4856,0.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4871,7.1]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4850,-0.003]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4853,0.4852767]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4862,0.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4863,0.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4859,0.03163094]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4849,1.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4870,8.083333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4866,5.183333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4861,-2.629457]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4857,0.006]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4856,0.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4871,7.033333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4850,-0.003]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4853,0.4848188]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4862,0.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4863,0.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4859,0.03152439]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4849,1.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4870,8.091666]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4866,5.166667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4861,-2.610742]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4857,0.006]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4856,0.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4871,7.025]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4850,-0.003]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4853,0.4846911]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4862,0.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4863,0.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4859,0.03152727]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4849,1.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4870,8.125]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4866,5.183333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4861,-2.526525]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4857,0.006]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4856,0.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4871,7.008333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4850,-0.003]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4853,0.4842828]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4862,0.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4863,0.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4859,0.03153748]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4849,1.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4870,8.125]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4866,5.166667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4861,-2.498452]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4857,0.006]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4856,0.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4871,7.05]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4850,-0.003]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4853,0.4837931]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4862,0.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4863,0.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4859,0.03149447]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4849,1.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4870,8.1]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4866,5.158333]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4861,-2.498452]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4857,0.006]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4856,0.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4871,7.05]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4850,-0.003]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4853,0.4844229]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4862,0.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4863,0.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4859,0.03157208]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4849,1.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4870,8.099999]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4866,5.2]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4861,-2.423592]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4857,0.006]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4856,0.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4871,7.025]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4850,-0.003]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4853,0.4848956]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4862,0.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4863,0.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4859,0.03157638]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4849,1.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4870,8.141666]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4866,5.2]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4861,-2.479738]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4857,0.006]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4856,0.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4871,7.091667]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4850,-0.003]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4853,0.4854138]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4862,0.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4863,0.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4859,0.03155452]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4849,1.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4870,8.175]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4866,5.208333]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4861,-2.451665]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4857,0.006]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4856,0.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4871,7.083333]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4850,-0.003]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4853,0.4844516]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4862,0.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4863,0.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4859,0.03141735]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4849,1.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4870,8.15]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4866,5.225]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4861,-2.442307]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4857,0.006]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4856,0.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4871,7.05]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4850,-0.003]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4853,0.4845525]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4862,0.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4863,0.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4859,0.03151235]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4849,1.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4870,8.133333]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4866,5.2]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4861,-2.451665]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4857,0.006]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4856,0.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4871,7.091667]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4850,-0.003]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4853,0.4850969]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4862,0.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4863,0.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4859,0.03151768]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4849,1.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4870,8.158333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4866,5.208333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4861,-2.404877]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4857,0.006]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4856,0.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4871,7.066666]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4850,-0.003]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4853,0.4857101]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4862,0.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4863,0.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4859,0.03158581]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4849,1.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4870,8.183333]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4866,5.258334]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4861,-2.404877]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4857,0.006]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4856,0.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4871,7.091667]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4850,-0.003]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4853,0.4864439]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4862,0.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4863,0.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4859,0.03162638]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4849,1.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4870,8.158333]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4866,5.233334]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4861,-2.339375]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4857,0.006]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4856,0.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4871,7.083333]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4850,-0.003]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4853,0.4861031]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4862,0.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4863,0.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4859,0.03167089]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4849,1.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4870,8.108334]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4866,5.2]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4861,-2.376805]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4857,0.006]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4856,0.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4871,7.041666]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4850,-0.00275]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4853,0.4864686]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4862,0.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4863,0.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4859,0.03157824]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4849,1.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4870,8.158333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4866,5.2]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4861,-2.367447]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4857,0.006]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4856,0.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4871,7.025]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4850,-0.003]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4853,0.4876744]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4862,0.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4863,0.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4859,0.03173284]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4849,1.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4870,8.141666]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4866,5.233334]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4861,-2.414235]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4857,0.006]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4856,0.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4871,7.05]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4850,-0.00275]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4853,0.4878075]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4862,0.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4863,0.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4859,0.03172102]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4849,1.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4870,8.141666]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4866,5.258334]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4861,-2.414235]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4857,0.006]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4856,0.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4871,7.041666]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4850,-0.003]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4853,0.4877449]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4862,0.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4863,0.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4859,0.03161088]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4849,1.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4870,8.166667]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4866,5.258334]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4861,-2.348732]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4857,0.006]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4856,0.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4871,7.05]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4850,-0.003]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4853,0.4881551]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4862,0.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4863,0.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4859,0.03171246]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4849,1.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4870,8.1]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4866,5.225]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4861,-2.414235]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4857,0.006]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4856,0.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4871,7.05]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4850,-0.003]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4853,0.4892097]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4862,0.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4863,0.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4859,0.03164956]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4849,1.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4870,8.175]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4866,5.241667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4861,-2.404877]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4857,0.006]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4856,0.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4871,7.025]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4850,-0.003]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4853,0.4894501]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4862,0.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4863,0.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4859,0.0316892]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4849,1.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4870,8.191667]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4866,5.275]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4861,-2.348732]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4857,0.006]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4856,0.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4871,7.041666]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4850,-0.003]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4853,0.4891275]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4862,0.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4863,0.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4859,0.03171773]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4849,1.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4870,8.183333]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4866,5.233334]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4861,-2.273872]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4857,0.006]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4856,0.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4871,7.05]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4850,-0.003]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4853,0.4890014]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4862,0.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4863,0.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4859,0.03165765]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4849,1.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4870,8.158333]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4866,5.208333]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4861,-2.28323]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4857,0.006]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4856,0.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4871,7.058333]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4850,-0.003]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4853,0.4892311]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4862,0.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4863,0.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4859,0.03167335]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4849,1.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4870,8.05]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4866,5.133333]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4861,-2.339375]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4857,0.006]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4856,0.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4871,6.975]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4850,-0.003]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4853,0.4893397]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4862,0.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4863,0.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4859,0.03170154]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4849,1.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4870,8.033334]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4866,5.175]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4861,-2.330017]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4857,0.006]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4856,0.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4871,6.975]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4850,-0.003]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4853,0.4892156]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4862,0.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4863,0.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4859,0.03176685]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4849,1.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4870,7.966667]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4866,5.133333]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4861,-2.348732]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4857,0.006]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4856,0.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4871,6.925]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4850,-0.00275]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4853,0.4888705]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4862,0.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4863,0.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4859,0.03157783]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4849,1.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4870,7.975]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4866,5.091667]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4861,-2.376805]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4857,0.006]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4856,0.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4871,6.908333]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4850,-0.00275]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4853,0.4892988]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4862,0.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4863,0.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4859,0.03163682]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4849,1.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4870,8.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4866,5.075]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4861,-2.35809]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4857,0.006]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4856,0.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4871,6.891666]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4850,-0.003]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4853,0.4894762]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4862,0.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4863,0.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4859,0.03162565]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4849,1.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4870,7.941666]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4866,5.05]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4861,-2.339375]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4857,0.006]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4856,0.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4871,6.883333]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4850,-0.003]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4853,0.4892794]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4862,0.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4863,0.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4859,0.03157517]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4849,1.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4870,7.925]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4866,5.033333]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4861,-2.348732]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4857,0.006]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4856,0.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4871,6.891666]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4850,-0.003]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4853,0.4889393]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4862,0.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4863,0.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4859,0.03166312]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4849,1.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4870,7.966667]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4866,5.041667]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4861,-2.301945]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4857,0.006]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4856,0.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4871,6.816666]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4850,-0.003]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4853,0.4886319]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4862,0.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4863,0.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4859,0.03160229]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4849,1.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4870,8.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4866,5.05]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4861,-2.301945]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4857,0.006]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4856,0.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4871,6.866667]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4850,-0.003]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4853,0.4887454]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4862,0.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4863,0.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4859,0.03168559]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4849,1.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4870,7.916667]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4866,5.05]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4861,-2.32066]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4857,0.006]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4856,0.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4871,6.825]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4850,-0.003]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4853,0.4883013]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4862,0.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4863,0.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4859,0.03171899]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4849,1.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4870,7.958333]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4866,5.025]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4861,-2.273872]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4857,0.006]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4856,0.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4871,6.858333]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4850,-0.003]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4853,0.4882376]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4862,0.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4863,0.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4859,0.03165076]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4849,1.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4870,8.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4866,5.083333]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4861,-2.273872]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4857,0.006]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4856,0.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4871,6.9]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4850,-0.003]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4853,0.4882111]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4862,0.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4863,0.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4859,0.03163587]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4849,1.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4870,7.975]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4866,5.1]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4861,-2.348732]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4857,0.006]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4856,0.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4871,6.9]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4850,-0.003]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4853,0.4883944]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4862,0.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4863,0.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4859,0.03170456]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4849,1.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4870,7.941666]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4866,5.066667]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4861,-2.376805]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4857,0.006]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4856,0.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4871,6.866667]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4850,-0.003]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4853,0.4883929]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4862,0.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4863,0.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4859,0.03166484]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4849,1.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4870,7.966667]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4866,5.075]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4861,-2.451665]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4857,0.006]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4856,0.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4871,6.908333]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4850,-0.00275]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4853,0.4881105]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4862,0.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4863,0.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4859,0.03166744]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4849,1.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4870,7.941666]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4866,5.05]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4861,-2.498452]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4857,0.006]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4856,0.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4871,6.866667]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4850,-0.0025]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4853,0.4882073]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4862,0.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4863,0.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4859,0.03156308]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4849,1.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4870,7.908333]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4866,5.016666]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4861,-2.535882]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4857,0.006]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4856,0.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4871,6.833333]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4850,-0.003]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4853,0.4889352]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4862,0.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4863,0.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4859,0.03167936]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4849,1.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4870,7.941666]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4866,5.025]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4861,-2.563955]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4857,0.006]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4856,0.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4871,6.866667]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4850,-0.003]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4853,0.4884568]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4862,0.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4863,0.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4859,0.03168632]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4849,1.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4870,7.975]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4866,5.066667]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4861,-2.592027]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4857,0.006]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4856,0.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4871,6.9]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4850,-0.003]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4853,0.4881494]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4862,0.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4863,0.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4859,0.03172414]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4849,1.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4870,7.941666]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4866,5.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4861,-2.601385]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4857,0.006]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4856,0.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4871,6.866667]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4850,-0.003]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4853,0.4886082]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4862,0.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4863,0.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4859,0.0316186]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4849,1.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4870,7.933333]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4866,5.016666]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4861,-2.573313]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4857,0.006]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4856,0.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4871,6.825]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4850,-0.003]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4853,0.4885465]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4862,0.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4863,0.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4859,0.03166077]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4849,1.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4870,8.008333]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4866,5.058333]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4861,-2.498452]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4857,0.006]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4856,0.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4871,6.9]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4850,-0.003]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4853,0.488181]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4862,0.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4863,0.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4859,0.0316852]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4849,1.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4870,7.975]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4866,5.041667]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4861,-2.489095]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4857,0.006]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4856,0.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4871,6.891666]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4850,-0.003]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4853,0.4877899]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4862,0.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4863,0.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4859,0.03158439]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4849,1.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4870,7.975]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4866,5.108333]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4861,-2.451665]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4857,0.006]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4856,0.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4871,6.891666]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4850,-0.003]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4853,0.489322]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4862,0.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4863,0.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4859,0.03173942]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4849,1.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4870,7.958333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4866,5.083333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4861,-2.442307]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4857,0.006]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4856,0.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4871,6.883333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4850,-0.00275]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4853,0.4900898]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4862,0.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4863,0.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4859,0.0317308]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4849,1.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4870,7.908333]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4866,5.016666]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4861,-2.43295]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4857,0.006]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4856,0.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4871,6.875]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4850,-0.00275]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4853,0.4901478]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4862,0.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4863,0.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4859,0.03172863]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4849,1.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4870,7.883333]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4866,4.991666]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4861,-2.43295]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4857,0.006]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4856,0.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4871,6.816666]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4850,-0.003]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4853,0.4899931]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4862,0.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4863,0.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4859,0.03168956]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4849,1.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4870,7.858333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4866,4.933333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4861,-2.39552]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4857,0.006]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4856,0.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4871,6.816666]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4850,-0.00275]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4853,0.4899472]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4862,0.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4863,0.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4859,0.03171531]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4849,1.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4870,7.85]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4866,4.941667]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4861,-2.43295]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4857,0.006]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4856,0.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4871,6.783333]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4850,-0.002]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4853,0.4905313]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4862,0.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4863,0.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4859,0.03179176]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4849,1.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4870,7.833333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4866,4.941667]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4861,-2.423592]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4857,0.006]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4856,0.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4871,6.783333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4850,-0.00175]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4853,0.4910387]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4862,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4863,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4859,0.03175357]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4849,1.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4870,7.891666]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4866,4.966667]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4861,-2.386163]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4857,0.006]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4856,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4871,6.775]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4850,-0.003]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4853,0.4913308]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4862,0.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4863,0.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4859,0.03177623]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4849,1.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4870,7.833333]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4866,4.958333]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4861,-2.386163]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4857,0.006]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4856,0.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4871,6.75]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4850,-0.00275]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4853,0.491879]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4862,0.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4863,0.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4859,0.03187202]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4849,1.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4870,7.85]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4866,4.933333]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4861,-2.367447]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4857,0.006]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4856,0.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4871,6.758333]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4850,-0.0025]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4853,0.4924273]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4862,0.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4863,0.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4859,0.0318814]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4849,1.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4870,7.866667]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4866,4.933333]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4861,-2.348732]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4857,0.006]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4856,0.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4871,6.766666]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4850,-0.00275]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4853,0.4925297]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4862,0.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4863,0.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4859,0.03180767]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4849,1.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4870,7.858333]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4866,4.991666]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4861,-2.339375]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4857,0.006]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4856,0.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4871,6.783333]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4850,-0.0025]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4853,0.4926224]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4862,0.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4863,0.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4859,0.03182001]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4849,1.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4870,7.808333]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4866,5.116667]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4861,-2.39552]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4857,0.006]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4856,0.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4871,6.725]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4850,-0.0025]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4853,0.4925018]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4862,0.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4863,0.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4859,0.03187208]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4849,1.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4870,7.725]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4866,4.958333]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4861,-2.43295]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4857,0.006]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4856,0.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4871,6.683333]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4850,-0.00275]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4853,0.4926243]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4862,0.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4863,0.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4859,0.0317318]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4849,1.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4870,7.65]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4866,4.816667]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4861,-2.50781]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4857,0.006]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4856,0.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4871,6.616666]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4850,-0.00275]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4853,0.4929324]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4862,0.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4863,0.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4859,0.03188963]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4849,1.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4870,7.725]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4866,4.808333]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4861,-2.451665]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4857,0.006]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4856,0.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4871,6.65]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4850,-0.00275]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4853,0.4929544]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4862,0.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4863,0.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4859,0.03191419]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4849,1.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4870,7.716667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4866,4.8]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4861,-2.386163]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4857,0.006]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4856,0.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4871,6.641666]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4850,-0.00275]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4853,0.4930758]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4862,0.0]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4863,0.0]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4859,0.03187844]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4849,0.9833333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4870,7.725]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4866,4.783333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4861,-2.311302]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4857,0.006]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4856,0.0]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4871,6.633333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4850,-0.002]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4853,0.49323]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4862,0.0]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4863,0.0]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4859,0.03187193]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4849,0.9833333]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4870,7.466667]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4866,4.833333]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4861,-2.32066]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4857,0.006]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4856,0.0]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4871,6.475]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4850,-0.00275]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4853,0.4934293]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4862,0.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4863,0.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4859,0.03185603]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4849,1.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4870,7.783333]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4866,4.841667]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4861,-2.32066]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4857,0.006]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4856,0.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4871,6.758333]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4850,-0.003]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4853,0.4936677]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4862,0.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4863,0.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4859,0.03189323]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4849,1.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4870,7.75]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4866,4.816667]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4861,-2.28323]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4857,0.006]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4856,0.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4871,6.641666]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4850,-0.0025]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4853,0.4933653]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4862,0.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4863,0.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4859,0.0318328]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4849,1.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4870,7.75]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4866,4.858333]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4861,-2.311302]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4857,0.006]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4856,0.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4871,6.675]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4850,-0.0025]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4853,0.4931655]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4862,0.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4863,0.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4859,0.0319319]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4849,1.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4870,7.733334]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4866,4.891667]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4861,-2.255157]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4857,0.006]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4856,0.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4871,6.7]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4850,-0.00275]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4853,0.4929125]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4862,0.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4863,0.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4859,0.03191588]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4849,1.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4870,7.825]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4866,4.9]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4861,-2.189655]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4857,0.006]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4856,0.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4871,6.725]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4850,-0.00275]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4853,0.4928764]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4862,0.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4863,0.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4859,0.03188004]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4849,1.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4870,7.833333]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4866,4.916667]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4861,-2.13351]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4857,0.006]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4856,0.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4871,6.716667]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4850,-0.00225]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4853,0.4933024]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4862,0.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4863,0.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4859,0.03189478]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4849,1.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4870,7.816666]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4866,4.933333]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4861,-2.152225]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4857,0.006]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4856,0.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4871,6.733334]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4850,-0.003]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4853,0.4931071]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4862,0.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4863,0.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4859,0.03190282]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4849,1.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4870,7.841667]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4866,4.933333]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4861,-2.180297]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4857,0.006]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4856,0.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4871,6.716667]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4850,-0.002]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4853,0.4927598]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4862,0.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4863,0.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4859,0.03188995]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4849,1.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4870,7.816666]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4866,4.916667]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4861,-2.199013]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4857,0.006]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4856,0.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4871,6.691667]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4850,-0.00225]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4853,0.4926028]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4862,0.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4863,0.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4859,0.03179998]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4849,1.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4870,7.825]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4866,4.883333]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4861,-2.255157]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4857,0.006]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4856,0.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4871,6.683333]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4850,-0.00275]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4853,0.4930967]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4862,0.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4863,0.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4859,0.03190489]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4849,1.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4870,7.75]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4866,4.875]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4861,-2.2458]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4857,0.006]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4856,0.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4871,6.666667]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4850,-0.003]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4853,0.4932422]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4862,0.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4863,0.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4859,0.03184368]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4849,1.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4870,7.7]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4866,4.808333]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4861,-2.236442]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4857,0.006]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4856,0.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4871,6.658333]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4850,-0.003]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4853,0.4928361]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4862,0.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4863,0.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4859,0.03186347]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4849,1.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4870,7.7]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4866,4.8]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4861,-2.124152]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4857,0.006]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4856,0.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4871,6.708333]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4850,-0.003]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4853,0.4928869]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4862,0.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4863,0.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4859,0.03185111]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4849,1.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4870,7.625]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4866,4.775]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4861,-2.13351]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4857,0.006]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4856,0.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4871,6.725]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4850,-0.00275]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4853,0.4930058]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4862,0.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4863,0.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4859,0.03188129]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4849,1.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4870,7.608333]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4866,4.733334]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4861,-2.030577]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4857,0.006]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4856,0.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4871,6.741667]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4850,-0.00275]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4853,0.4931457]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4862,0.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4863,0.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4859,0.03189177]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4849,1.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4870,7.491666]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4866,4.675]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4861,-2.086722]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4857,0.006]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4856,0.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4871,6.691666]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4850,-0.00175]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4853,0.4933054]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4862,0.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4863,0.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4859,0.03192411]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4849,1.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4870,7.383333]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4866,4.591667]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4861,-2.17094]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4857,0.006]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4856,0.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4871,6.566666]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4850,-0.00275]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4853,0.4933771]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4862,0.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4863,0.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4859,0.03189471]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4849,1.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4870,7.291667]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4866,4.566667]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4861,-2.311302]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4857,0.006]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4856,0.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4871,6.533333]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4850,-0.0025]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4853,0.4933969]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4862,0.0]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4863,0.0]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4859,0.03196096]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4849,0.9833333]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4870,7.341667]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4866,4.533333]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4861,-2.301945]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4857,0.006]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4856,0.0]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4871,6.491666]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4850,-0.0025]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4853,0.4933255]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4862,0.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4863,0.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4859,0.03188358]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4849,1.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4870,7.433333]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4866,4.558333]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4861,-2.32066]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4857,0.006]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4856,0.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4871,6.483333]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4850,-0.003]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4853,0.4935834]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4862,0.0]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4863,0.0]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4859,0.03192228]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4849,0.9666666]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4870,7.383333]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4866,4.533333]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4861,-2.386163]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4857,0.006]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4856,0.0]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4871,6.416667]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4850,-0.003]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4853,0.4937482]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4862,0.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4863,0.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4859,0.03185847]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4849,1.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4870,7.316666]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4866,4.533333]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4861,-2.423592]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4857,0.006]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4856,0.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4871,6.416667]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4850,-0.003]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4853,0.4935999]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4862,0.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4863,0.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4859,0.03188864]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4849,1.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4870,7.408333]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4866,4.566667]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4861,-2.339375]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4857,0.006]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4856,0.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4871,6.466667]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4850,-0.002]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4853,0.4934272]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4862,0.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4863,0.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4859,0.03187875]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4849,1.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4870,7.55]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4866,4.683333]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4861,-2.227085]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4857,0.006]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4856,0.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4871,6.55]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4850,-0.0025]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4853,0.4932002]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4862,0.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4863,0.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4859,0.03191808]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4849,1.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4870,7.625]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4866,4.75]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4861,-2.142867]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4857,0.006]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4856,0.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4871,6.558333]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4850,-0.003]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4853,0.4935357]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4862,0.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4863,0.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4859,0.03190026]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4849,1.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4870,7.558333]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4866,4.716667]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4861,-2.161582]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4857,0.006]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4856,0.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4871,6.508333]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4850,-0.00275]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4853,0.4933182]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4862,0.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4863,0.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4859,0.03191143]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4849,1.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4870,7.608333]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4866,4.716667]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4861,-2.114795]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4857,0.006]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4856,0.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4871,6.533333]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4850,-0.0025]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4853,0.4929216]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4862,0.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4863,0.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4859,0.03186556]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4849,1.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4870,7.583333]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4866,4.716667]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4861,-2.189655]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4857,0.006]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4856,0.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4871,6.55]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4850,-0.00175]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4853,0.493083]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4862,0.0]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4863,0.0]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4859,0.03191938]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4849,0.9666666]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4870,7.608333]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4866,4.725]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4861,-2.180297]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4857,0.006]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4856,0.0]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4871,6.55]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4850,-0.00175]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4853,0.4930272]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4862,0.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4863,0.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4859,0.03188208]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4849,1.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4870,7.675]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4866,4.783333]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4861,-2.17094]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4857,0.006]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4856,0.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4871,6.574999]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4850,-0.00125]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4853,0.4925755]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4862,0.0]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4863,0.0]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4859,0.03190931]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4849,0.9833333]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4870,7.666667]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4866,4.808333]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4861,-2.217727]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4857,0.006]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4856,0.0]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4871,6.558333]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4850,-0.00175]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4853,0.4922494]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4862,0.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4863,0.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4859,0.03191062]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4849,1.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4870,7.683333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4866,4.808333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4861,-2.273872]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4857,0.006]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4856,0.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4871,6.6]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4850,-0.0025]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4853,0.4930005]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4862,0.0]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4863,0.0]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4859,0.03191942]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4849,0.9833333]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4870,7.716667]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4866,4.85]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4861,-2.292588]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4857,0.006]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4856,0.0]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4871,6.658333]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4850,-0.0025]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4853,0.4929698]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4862,0.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4863,0.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4859,0.03186333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4849,1.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4870,7.666667]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4866,4.8]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4861,-2.339375]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4857,0.006]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4856,0.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4871,6.608333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4850,-0.002]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4853,0.4923048]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4862,0.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4863,0.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4859,0.03187548]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4849,1.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4870,7.675]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4866,4.8]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4861,-2.414235]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4857,0.006]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4856,0.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4871,6.591667]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4850,-0.00275]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4853,0.4921485]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4862,0.0]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4863,0.0]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4859,0.0318728]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4849,0.9833333]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4870,7.65]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4866,4.783333]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4861,-2.479738]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4857,0.006]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4856,0.0]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4871,6.558333]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4850,-0.00275]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4853,0.4927913]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4862,0.0]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4863,0.0]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4859,0.03190129]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4849,0.9833333]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4870,7.725]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4866,4.8]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4861,-2.423592]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4857,0.006]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4856,0.0]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4871,6.6]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4850,-0.00125]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4853,0.4927855]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4862,0.0]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4863,0.0]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4859,0.03194978]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4849,0.9833333]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4870,7.725]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4866,4.8]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4861,-2.376805]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4857,0.006]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4856,0.0]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4871,6.591667]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4850,-0.00125]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4853,0.4922432]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4862,0.0]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4863,0.0]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4859,0.03189329]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4849,0.9833333]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4870,7.7]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4866,4.8]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4861,-2.404877]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4857,0.006]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4856,0.0]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4871,6.6]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4850,-0.0025]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4853,0.4920607]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4853,0.4920607]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4863,0.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4863,0.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4849,1.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4849,1.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4866,4.766667]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4866,4.766667]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4857,0.006]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4857,0.006]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4871,6.616666]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4871,6.616666]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4853,0.4925841]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4853,0.4925841]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4863,0.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4863,0.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4849,1.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4849,1.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4866,4.791667]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4866,4.791667]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4857,0.006]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4857,0.006]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4871,6.6]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4871,6.6]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4853,0.4924364]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4853,0.4924364]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4863,0.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4863,0.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4849,1.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4849,1.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4866,4.8]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4866,4.8]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4857,0.006]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4857,0.006]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4871,6.633333]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4871,6.633333]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4853,0.4926185]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4853,0.4926185]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4863,0.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4863,0.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4849,1.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4849,1.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4866,4.758334]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4866,4.758334]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4857,0.006]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4857,0.006]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4871,6.616666]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4871,6.616666]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4853,0.4925903]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4853,0.4925903]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4863,0.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4863,0.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4849,1.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4849,1.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4866,4.733334]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4866,4.733334]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4857,0.006]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4857,0.006]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4871,6.583333]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4871,6.583333]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4853,0.4927747]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4853,0.4927747]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4863,0.0]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4863,0.0]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4849,0.9833333]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4849,0.9833333]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4866,4.683333]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4866,4.683333]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4857,0.006]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4857,0.006]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4871,6.6]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4871,6.6]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4853,0.4921949]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4853,0.4921949]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4863,0.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4863,0.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4849,1.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4849,1.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4866,4.633333]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4866,4.633333]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4857,0.006]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4857,0.006]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4871,6.5]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4871,6.5]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4853,0.4926868]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4853,0.4926868]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4863,0.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4863,0.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4849,0.9833333]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4849,0.9833333]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4866,4.608333]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4866,4.608333]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4857,0.006]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4857,0.006]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4871,6.483333]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4871,6.483333]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4853,0.4927234]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4853,0.4927234]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4863,0.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4863,0.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4849,1.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4849,1.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4866,4.575]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4866,4.575]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4857,0.006]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4857,0.006]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4871,6.433333]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4871,6.433333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4853,0.4928806]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4853,0.4928806]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4863,0.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4863,0.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4849,1.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4849,1.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4866,4.558333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4866,4.558333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4857,0.006]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4857,0.006]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4871,6.458333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4871,6.458333]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4853,0.4928506]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4853,0.4928506]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4863,0.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4863,0.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4849,1.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4849,1.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4866,4.516666]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4866,4.516666]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4857,0.006]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4857,0.006]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4871,6.391666]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4871,6.391666]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4853,0.4922172]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4853,0.4922172]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4863,0.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4863,0.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4849,1.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4849,1.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4866,4.5]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4866,4.5]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4857,0.006]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4857,0.006]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4871,6.383333]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4871,6.383333]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4853,0.4924425]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4853,0.4924425]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4863,0.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4863,0.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4849,1.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4849,1.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4866,4.5]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4866,4.5]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4857,0.006]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4857,0.006]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4871,6.341667]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4871,6.341667]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4853,0.4926427]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4853,0.4926427]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4863,0.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4863,0.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4849,1.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4849,1.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4866,4.508333]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4866,4.508333]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4857,0.006]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4857,0.006]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4871,6.333333]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4871,6.333333]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4853,0.4924996]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4853,0.4924996]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4863,0.0]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4863,0.0]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4849,0.9666666]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4849,0.9666666]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4866,4.441667]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4866,4.441667]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4857,0.006]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4857,0.006]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4871,6.325]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4871,6.325]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4853,0.4924649]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4853,0.4924649]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4863,0.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4863,0.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4849,1.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4849,1.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4866,4.416667]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4866,4.416667]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4857,0.006]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4857,0.006]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4871,6.333333]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4871,6.333333]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4853,0.4919189]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4853,0.4919189]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4863,0.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4863,0.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4849,1.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4849,1.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4866,4.433333]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4866,4.433333]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4857,0.006]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4857,0.006]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4871,6.333333]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4871,6.333333]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4853,0.491806]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4853,0.491806]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4863,0.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4863,0.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4849,1.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4849,1.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4866,4.45]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4866,4.45]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4857,0.006]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4857,0.006]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4871,6.341667]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4871,6.341667]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4853,0.4919152]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4853,0.4919152]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4863,0.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4863,0.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4849,1.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4849,1.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4866,4.433333]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4866,4.433333]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4857,0.006]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4857,0.006]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4871,6.3]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4871,6.3]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4853,0.4919628]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4853,0.4919628]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4863,0.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4863,0.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4849,1.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4849,1.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4866,4.4]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4866,4.4]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4857,0.006]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4857,0.006]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4871,6.3]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4871,6.3]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4853,0.4917967]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4853,0.4917967]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4863,0.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4863,0.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4849,1.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4849,1.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4866,4.425]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4866,4.425]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4857,0.006]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4857,0.006]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4871,6.308333]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4871,6.308333]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4853,0.4915134]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4853,0.4915134]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4863,0.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4863,0.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4849,1.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4849,1.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4866,4.416667]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4866,4.416667]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4857,0.006]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4857,0.006]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4871,6.3]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4871,6.3]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4853,0.4914581]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4853,0.4914581]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4863,0.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4863,0.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4849,1.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4849,1.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4866,4.383333]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4866,4.383333]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4857,0.006]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4857,0.006]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4871,6.266666]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4871,6.266666]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4853,0.4915361]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4853,0.4915361]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4863,0.0]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4863,0.0]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4849,0.9666666]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4849,0.9666666]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4866,4.3]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4866,4.3]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4857,0.006]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4857,0.006]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4871,6.25]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4871,6.25]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4853,0.490829]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4853,0.490829]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4863,0.0]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4863,0.0]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4849,0.9666666]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4849,0.9666666]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4866,4.225]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4866,4.225]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4857,0.006]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4857,0.006]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4871,6.183333]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4871,6.183333]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4853,0.4908128]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4853,0.4908128]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4863,0.0]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4863,0.0]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4849,0.9666666]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4849,0.9666666]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4866,4.2]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4866,4.2]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4857,0.006]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4857,0.006]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4871,6.166667]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4871,6.166667]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4853,0.4909115]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4853,0.4909115]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4863,0.0]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4863,0.0]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4849,0.9833333]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4849,0.9833333]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4866,4.25]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4866,4.25]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4857,0.006]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4857,0.006]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4871,6.116666]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4871,6.116666]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4853,0.4907297]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4853,0.4907297]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4863,0.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4863,0.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4849,1.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4849,1.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4866,4.283333]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4866,4.283333]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4857,0.006]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4857,0.006]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4871,6.2]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4871,6.2]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4853,0.4898863]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4853,0.4898863]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4863,0.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4863,0.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4849,1.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4849,1.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4866,4.333333]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4866,4.333333]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4857,0.006]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4857,0.006]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4871,6.2]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4871,6.2]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4853,0.4898318]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4853,0.4898318]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4863,0.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4863,0.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4849,1.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4849,1.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4866,4.375]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4866,4.375]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4857,0.006]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4857,0.006]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4871,6.225]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4871,6.225]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4853,0.4898664]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4853,0.4898664]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4863,0.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4863,0.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4849,1.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4849,1.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4866,4.408333]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4866,4.408333]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4857,0.006]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4857,0.006]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4871,6.25]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4871,6.25]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4853,0.4902814]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4853,0.4902814]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4863,0.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4863,0.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4849,1.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4849,1.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4866,4.491666]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4866,4.491666]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4857,0.006]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4857,0.006]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4871,6.366667]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4871,6.366667]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4853,0.4899108]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4853,0.4899108]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4863,0.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4863,0.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4849,1.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4849,1.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4866,4.525]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4866,4.525]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4857,0.006]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4857,0.006]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4871,6.391666]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4871,6.391666]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4853,0.4899437]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4853,0.4899437]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4863,0.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4863,0.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4849,1.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4849,1.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4866,4.508333]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4866,4.508333]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4857,0.006]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4857,0.006]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4871,6.391666]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4871,6.391666]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4853,0.4906391]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4853,0.4906391]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4863,0.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4863,0.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4849,1.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4849,1.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4866,4.525]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4866,4.525]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4857,0.006]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4857,0.006]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4871,6.383333]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4871,6.383333]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4853,0.4899848]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4853,0.4899848]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4863,0.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4863,0.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4849,1.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4849,1.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4866,4.475]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4866,4.475]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4857,0.006]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4857,0.006]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4871,6.325]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4871,6.325]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4853,0.4902503]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4853,0.4902503]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4863,0.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4863,0.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4849,1.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4849,1.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4866,4.416667]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4866,4.416667]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4857,0.006]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4857,0.006]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4871,6.275]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4871,6.275]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4853,0.4914415]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4853,0.4914415]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4863,0.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4863,0.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4849,1.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4849,1.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4866,4.366667]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4866,4.366667]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4857,0.006]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4857,0.006]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4871,6.233334]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4871,6.233334]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4853,0.4917546]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4853,0.4917546]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4863,0.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4863,0.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4849,1.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4849,1.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4866,4.4]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4866,4.4]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4857,0.006]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4857,0.006]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4871,6.275]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4871,6.275]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4853,0.4912558]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4853,0.4912558]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4863,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4863,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4849,1.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4849,1.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4866,4.366667]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4866,4.366667]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4857,0.006]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4857,0.006]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4871,6.241667]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4871,6.241667]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4853,0.4911017]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4853,0.4911017]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4863,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4863,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4849,1.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4849,1.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4866,4.308333]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4866,4.308333]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4857,0.006]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4857,0.006]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4871,6.175]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4871,6.175]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4853,0.491316]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4853,0.491316]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4863,0.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4863,0.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4849,1.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4849,1.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4866,4.266667]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4866,4.266667]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4857,0.006]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4857,0.006]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4871,6.15]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4871,6.15]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4853,0.4916108]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4853,0.4916108]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4863,0.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4863,0.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4849,1.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4849,1.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4866,4.316667]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4866,4.316667]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4857,0.006]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4857,0.006]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4871,6.166667]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4871,6.166667]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4853,0.4913065]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4853,0.4913065]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4863,0.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4863,0.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4849,1.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4849,1.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4866,4.341667]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4866,4.341667]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4857,0.006]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4857,0.006]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4871,6.15]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4871,6.15]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4853,0.4914484]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4853,0.4914484]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4863,0.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4863,0.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4849,1.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4849,1.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4866,4.383333]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4866,4.383333]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4857,0.006]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4857,0.006]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4871,6.175]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4871,6.175]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4853,0.4917912]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4853,0.4917912]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4863,0.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4863,0.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4849,1.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4849,1.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4866,4.416667]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4866,4.416667]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4857,0.006]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4857,0.006]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4871,6.233334]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4871,6.233334]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4853,0.491159]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4853,0.491159]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4863,0.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4863,0.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4849,1.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4849,1.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4866,4.441667]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4866,4.441667]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4857,0.006]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4857,0.006]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4871,6.291667]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4871,6.291667]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4853,0.490904]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4853,0.490904]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4863,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4863,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4849,1.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4849,1.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4866,4.466667]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4866,4.466667]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4857,0.006]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4857,0.006]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4871,6.3]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4871,6.3]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4853,0.4911482]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4853,0.4911482]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4863,0.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4863,0.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4849,1.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4849,1.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4866,4.45]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4866,4.45]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4857,0.006]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4857,0.006]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4871,6.308333]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4871,6.308333]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4853,0.4914923]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4853,0.4914923]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4863,0.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4863,0.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4849,1.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4849,1.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4866,4.458333]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4866,4.458333]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4857,0.006]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4857,0.006]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4871,6.283333]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4871,6.283333]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4853,0.4912075]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4853,0.4912075]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4863,0.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4863,0.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4849,1.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4849,1.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4866,4.425]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4866,4.425]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4857,0.006]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4857,0.006]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4871,6.308333]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4871,6.308333]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4853,0.4904034]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4853,0.4904034]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4863,0.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4863,0.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4849,1.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4849,1.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4866,4.45]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4866,4.45]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4857,0.006]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4857,0.006]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4871,6.275]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4871,6.275]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4853,0.4903568]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4853,0.4903568]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4863,0.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4863,0.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4849,1.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4849,1.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4866,4.45]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4866,4.45]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4857,0.006]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4857,0.006]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4871,6.258333]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4871,6.258333]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4853,0.4908582]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4853,0.4908582]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4863,0.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4863,0.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4849,1.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4849,1.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4866,4.416667]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4866,4.416667]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4857,0.006]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4857,0.006]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4871,6.216667]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4871,6.216667]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4853,0.4911172]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4853,0.4911172]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4863,0.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4863,0.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4849,1.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4849,1.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4866,4.391667]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4866,4.391667]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4857,0.006]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4857,0.006]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4871,6.225]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4871,6.225]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4853,0.4922853]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4853,0.4922853]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4863,0.0]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4863,0.0]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4849,0.9833333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4849,0.9833333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4866,4.383333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4866,4.383333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4857,0.006]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4857,0.006]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4871,6.175]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4871,6.175]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4853,0.4920054]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4853,0.4920054]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4863,0.0]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4863,0.0]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4849,0.9666666]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4849,0.9666666]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4866,4.341667]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4866,4.341667]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4857,0.006]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4857,0.006]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4871,6.2]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4871,6.2]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4853,0.490909]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4853,0.490909]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4863,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4863,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4849,0.9666666]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4849,0.9666666]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4866,4.4]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4866,4.4]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4857,0.006]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4857,0.006]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4871,6.208333]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4871,6.208333]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4853,0.4899788]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4853,0.4899788]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4863,0.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4863,0.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4849,1.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4849,1.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4866,4.441667]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4866,4.441667]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4857,0.006]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4857,0.006]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4871,6.275]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4871,6.275]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4853,0.490308]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4853,0.490308]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4863,0.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4863,0.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4849,1.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4849,1.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4866,4.466667]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4866,4.466667]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4857,0.006]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4857,0.006]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4871,6.291667]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4871,6.291667]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4853,0.4900101]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4853,0.4900101]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4863,0.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4863,0.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4849,1.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4849,1.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4866,4.45]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4866,4.45]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4857,0.006]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4857,0.006]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4871,6.325]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4871,6.325]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4853,0.4893775]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4853,0.4893775]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4863,0.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4863,0.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4849,1.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4849,1.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4866,4.5]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4866,4.5]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4857,0.006]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4857,0.006]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4871,6.391666]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4871,6.391666]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4853,0.4896849]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4853,0.4896849]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4863,0.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4863,0.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4849,1.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4849,1.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4866,4.508333]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4866,4.508333]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4857,0.006]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4857,0.006]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4871,6.408333]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4871,6.408333]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4853,0.4891781]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4853,0.4891781]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4863,0.0]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4863,0.0]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4849,0.9833333]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4849,0.9833333]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4866,4.5]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4866,4.5]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4857,0.006]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4857,0.006]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4871,6.4]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4871,6.4]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4853,0.4890096]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4853,0.4890096]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4863,0.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4863,0.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4849,1.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4849,1.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4866,4.5]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4866,4.5]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4857,0.006]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4857,0.006]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4871,6.4]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4871,6.4]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4853,0.4884628]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4853,0.4884628]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4863,0.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4863,0.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4849,1.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4849,1.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4866,4.5]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4866,4.5]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4857,0.006]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4857,0.006]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4871,6.425]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4871,6.425]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4853,0.4886826]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4853,0.4886826]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4863,0.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4863,0.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4849,1.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4849,1.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4866,4.508333]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4866,4.508333]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4857,0.006]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4857,0.006]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4871,6.4]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4871,6.4]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4853,0.4893806]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4853,0.4893806]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4863,0.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4863,0.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4849,1.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4849,1.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4866,4.483333]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4866,4.483333]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4857,0.006]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4857,0.006]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4871,6.366667]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4871,6.366667]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4853,0.4905073]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4853,0.4905073]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4863,0.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4863,0.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4849,1.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4849,1.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4866,4.483333]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4866,4.483333]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4857,0.006]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4857,0.006]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4871,6.366667]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4871,6.366667]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4853,0.4902068]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4853,0.4902068]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4863,0.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4863,0.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4849,1.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4849,1.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4866,4.483333]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4866,4.483333]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4857,0.006]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4857,0.006]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4871,6.325]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4871,6.325]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4853,0.4902619]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4853,0.4902619]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4863,0.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4863,0.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4849,1.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4849,1.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4866,4.45]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4866,4.45]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4857,0.006]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4857,0.006]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4871,6.333333]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4871,6.333333]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4853,0.4901244]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4853,0.4901244]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4863,0.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4863,0.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4849,1.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4849,1.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4866,4.433333]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4866,4.433333]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4857,0.006]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4857,0.006]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4871,6.291667]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4871,6.291667]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4853,0.4905456]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4853,0.4905456]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4863,0.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4863,0.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4849,1.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4849,1.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4866,4.475]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4866,4.475]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4857,0.006]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4857,0.006]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4871,6.308333]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4871,6.308333]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4853,0.490185]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4853,0.490185]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4863,0.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4863,0.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4849,1.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4849,1.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4866,4.475]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4866,4.475]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4857,0.006]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4857,0.006]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4871,6.291667]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4871,6.291667]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4853,0.4891318]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4853,0.4891318]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4863,0.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4863,0.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4849,1.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4849,1.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4866,4.408333]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4866,4.408333]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4857,0.006]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4857,0.006]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4871,6.266666]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4871,6.266666]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4853,0.4901766]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4853,0.4901766]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4863,0.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4863,0.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4849,1.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4849,1.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4866,4.416667]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4866,4.416667]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4857,0.006]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4857,0.006]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4871,6.258333]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4871,6.258333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4853,0.4885102]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4853,0.4885102]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4863,0.0]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4863,0.0]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4849,0.9833333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4849,0.9833333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4866,4.433333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4866,4.433333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4857,0.006]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4857,0.006]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4871,6.283333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4871,6.283333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4853,0.4877987]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4853,0.4877987]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4863,0.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4863,0.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4849,1.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4849,1.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4866,4.408333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4866,4.408333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4857,0.006]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4857,0.006]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4871,6.283333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4871,6.283333]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4853,0.4881569]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4853,0.4881569]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4863,0.0]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4863,0.0]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4849,0.9833333]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4849,0.9833333]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4866,4.408333]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4866,4.408333]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4857,0.006]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4857,0.006]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4871,6.25]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4871,6.25]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4853,0.4882396]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4853,0.4882396]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4863,0.0]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4863,0.0]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4849,0.9833333]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4849,0.9833333]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4866,4.383333]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4866,4.383333]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4857,0.006]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4857,0.006]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4871,6.208333]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4871,6.208333]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4853,0.488492]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4853,0.488492]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4863,0.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4863,0.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4849,1.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4849,1.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4866,4.341667]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4866,4.341667]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4857,0.006]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4857,0.006]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4871,6.175]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4871,6.175]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4853,0.4881398]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4853,0.4881398]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4863,0.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4863,0.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4849,1.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4849,1.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4866,4.3]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4866,4.3]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4857,0.006]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4857,0.006]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4871,6.175]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4871,6.175]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4853,0.4868047]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4853,0.4868047]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4863,0.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4863,0.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4849,1.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4849,1.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4866,4.291667]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4866,4.291667]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4857,0.006]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4857,0.006]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4871,6.133333]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4871,6.133333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4853,0.4864651]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4853,0.4864651]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4863,0.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4863,0.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4849,1.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4849,1.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4866,4.266667]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4866,4.266667]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4857,0.006]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4857,0.006]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4871,6.108333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4871,6.108333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4853,0.4882843]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4853,0.4882843]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4863,0.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4863,0.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4849,1.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4849,1.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4866,4.225]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4866,4.225]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4857,0.006]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4857,0.006]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4871,6.108333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4871,6.108333]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4853,0.4881015]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4853,0.4881015]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4863,0.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4863,0.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4849,0.9333333]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4849,0.9333333]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4866,4.2]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4866,4.2]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4857,0.006]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4857,0.006]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4871,6.1]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4871,6.1]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4853,0.4869503]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4853,0.4869503]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4863,0.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4863,0.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4849,1.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4849,1.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4866,4.191667]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4866,4.191667]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4857,0.006]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4857,0.006]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4871,6.091667]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4871,6.091667]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4853,0.4868735]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4853,0.4868735]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4863,0.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4863,0.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4849,1.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4849,1.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4866,4.133333]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4866,4.133333]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4857,0.006]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4857,0.006]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4871,6.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4871,6.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4853,0.4885407]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4853,0.4885407]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4863,0.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4863,0.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4849,1.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4849,1.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4866,4.116666]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4866,4.116666]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4857,0.006]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4857,0.006]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4871,5.983333]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4871,5.983333]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4853,0.4887009]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4853,0.4887009]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4863,0.0]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4863,0.0]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4849,0.9666666]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4849,0.9666666]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4866,4.108333]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4866,4.108333]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4857,0.006]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4857,0.006]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4871,6.0]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4871,6.0]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4853,0.4884847]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4853,0.4884847]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4863,0.0]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4863,0.0]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4849,1.0]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4849,1.0]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4866,4.1]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4866,4.1]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4857,0.006]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4857,0.006]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4871,5.991666]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4871,5.991666]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4853,0.4884447]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4853,0.4884447]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4863,0.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4863,0.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4849,1.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4849,1.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4866,4.108333]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4866,4.108333]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4857,0.006]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4857,0.006]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4871,5.975]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4871,5.975]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4853,0.489377]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4853,0.489377]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4863,0.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4863,0.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4849,1.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4849,1.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4866,4.108333]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4866,4.108333]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4857,0.006]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4857,0.006]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4871,6.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4871,6.0]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4853,0.4897474]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4853,0.4897474]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4863,0.0]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4863,0.0]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4849,0.9833333]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4849,0.9833333]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4866,4.091667]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4866,4.091667]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4857,0.006]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4857,0.006]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4871,5.983333]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4871,5.983333]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4853,0.4902931]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4853,0.4902931]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4863,0.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4863,0.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4849,1.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4849,1.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4866,4.091667]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4866,4.091667]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4857,0.006]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4857,0.006]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4871,5.933333]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4871,5.933333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4853,0.4901659]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4853,0.4901659]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4863,0.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4863,0.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4849,1.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4849,1.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4866,4.058333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4866,4.058333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4857,0.006]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4857,0.006]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4871,5.9]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4871,5.9]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4853,0.4896257]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4853,0.4896257]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4863,0.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4863,0.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4849,1.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4849,1.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4866,4.066667]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4866,4.066667]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4857,0.006]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4857,0.006]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4871,5.908333]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4871,5.908333]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4853,0.4886719]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4853,0.4886719]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4863,0.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4863,0.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4849,1.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4849,1.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4866,4.025]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4866,4.025]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4857,0.006]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4857,0.006]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4871,5.866667]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4871,5.866667]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4853,0.4896766]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4853,0.4896766]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4863,0.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4863,0.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4849,1.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4849,1.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4866,4.041667]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4866,4.041667]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4857,0.006]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4857,0.006]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4871,5.858333]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4871,5.858333]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4853,0.4911228]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4853,0.4911228]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4863,0.0]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4863,0.0]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4849,0.9833333]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4849,0.9833333]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4866,3.975]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4866,3.975]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4857,0.006]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4857,0.006]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4871,5.8]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4871,5.8]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4853,0.4911443]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4853,0.4911443]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4863,0.0]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4863,0.0]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4849,1.0]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4849,1.0]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4866,3.941667]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4866,3.941667]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4857,0.006]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4857,0.006]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4871,5.791667]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4871,5.791667]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4853,0.4914396]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4853,0.4914396]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4863,0.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4863,0.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4849,1.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4849,1.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4866,3.908333]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4866,3.908333]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4857,0.006]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4857,0.006]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4871,5.741667]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4871,5.741667]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4853,0.4909108]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4853,0.4909108]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4863,0.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4863,0.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4849,1.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4849,1.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4866,3.908333]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4866,3.908333]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4857,0.006]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4857,0.006]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4871,5.733334]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4871,5.733334]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4853,0.4899223]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4853,0.4899223]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4863,0.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4863,0.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4849,1.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4849,1.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4866,3.908333]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4866,3.908333]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4857,0.006]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4857,0.006]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4871,5.741667]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4871,5.741667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4853,0.4894302]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4853,0.4894302]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4863,0.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4863,0.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4849,1.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4849,1.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4866,3.858333]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4866,3.858333]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4857,0.006]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4857,0.006]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4871,5.741667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4871,5.741667]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4853,0.489771]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4853,0.489771]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4863,0.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4863,0.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4849,1.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4849,1.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4866,3.825]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4866,3.825]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4857,0.006]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4857,0.006]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4871,5.666667]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4871,5.666667]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4853,0.4903108]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4853,0.4903108]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4863,0.0]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4863,0.0]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4849,1.0]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4849,1.0]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4866,3.8]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4866,3.8]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4857,0.006]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4857,0.006]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4871,5.658333]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4871,5.658333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4853,0.48956]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4853,0.48956]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4863,0.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4863,0.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4849,1.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4849,1.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4866,3.783333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4866,3.783333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4857,0.006]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4857,0.006]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4871,5.608333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4871,5.608333]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4853,0.4868734]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4853,0.4868734]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4863,0.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4863,0.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4849,1.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4849,1.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4866,3.775]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4866,3.775]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4857,0.006]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4857,0.006]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4871,5.6]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4871,5.6]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4853,0.4844189]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4853,0.4844189]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4863,0.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4863,0.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4849,1.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4849,1.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4866,3.741667]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4866,3.741667]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4857,0.006]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4857,0.006]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4871,5.616666]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4871,5.616666]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4853,0.4833305]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4853,0.4833305]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4863,0.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4863,0.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4849,1.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4849,1.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4866,3.766666]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4866,3.766666]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4857,0.006]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4857,0.006]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4871,5.608333]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4871,5.608333]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4853,0.4837981]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4853,0.4837981]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4863,0.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4863,0.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4849,1.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4849,1.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4866,3.725]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4866,3.725]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4857,0.006]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4857,0.006]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4871,5.591667]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4871,5.591667]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4853,0.4836982]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4853,0.4836982]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4863,0.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4863,0.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4849,1.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4849,1.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4866,3.7]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4866,3.7]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4857,0.006]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4857,0.006]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4871,5.55]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4871,5.55]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4853,0.483124]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4853,0.483124]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4863,0.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4863,0.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4849,1.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4849,1.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4866,3.725]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4866,3.725]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4857,0.006]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4857,0.006]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4871,5.566666]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4871,5.566666]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4853,0.4844]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4853,0.4844]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4863,0.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4863,0.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4849,1.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4849,1.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4866,3.758333]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4866,3.758333]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4857,0.006]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4857,0.006]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4871,5.616666]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4871,5.616666]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4853,0.4839308]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4853,0.4839308]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4863,0.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4863,0.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4849,1.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4849,1.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4866,3.8]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4866,3.8]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4857,0.006]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4857,0.006]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4871,5.608333]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4871,5.608333]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4853,0.4836391]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4853,0.4836391]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4863,0.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4863,0.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4849,1.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4849,1.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4866,3.791666]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4866,3.791666]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4857,0.006]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4857,0.006]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4871,5.616666]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4871,5.616666]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4853,0.4838855]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4853,0.4838855]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4863,0.0]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4863,0.0]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4849,0.9833333]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4849,0.9833333]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4866,3.791666]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4866,3.791666]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4857,0.006]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4857,0.006]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4871,5.616666]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4871,5.616666]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4853,0.4850063]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4853,0.4850063]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4863,0.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4863,0.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4849,1.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4849,1.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4866,3.841666]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4866,3.841666]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4857,0.006]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4857,0.006]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4871,5.725]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4871,5.725]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4853,0.4848047]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4853,0.4848047]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4863,0.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4863,0.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4849,1.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4849,1.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4866,3.875]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4866,3.875]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4857,0.006]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4857,0.006]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4871,5.733334]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4871,5.733334]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4853,0.4842355]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4853,0.4842355]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4863,0.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4863,0.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4849,1.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4849,1.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4866,3.891667]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4866,3.891667]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4857,0.006]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4857,0.006]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4871,5.766666]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4871,5.766666]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4853,0.4866602]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4853,0.4866602]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4863,0.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4863,0.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4849,1.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4849,1.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4866,3.9]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4866,3.9]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4857,0.006]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4857,0.006]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4871,5.783333]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4871,5.783333]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4853,0.4871573]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4853,0.4871573]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4863,0.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4863,0.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4849,1.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4849,1.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4866,3.908333]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4866,3.908333]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4857,0.006]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4857,0.006]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4871,5.791667]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4871,5.791667]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4853,0.4877747]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4853,0.4877747]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4863,0.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4863,0.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4849,1.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4849,1.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4866,3.908333]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4866,3.908333]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4857,0.006]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4857,0.006]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4871,5.783333]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4871,5.783333]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4853,0.4873675]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4853,0.4873675]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4863,0.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4863,0.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4849,1.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4849,1.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4866,3.866667]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4866,3.866667]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4857,0.006]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4857,0.006]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4871,5.791667]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4871,5.791667]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4853,0.4870695]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4853,0.4870695]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4863,0.0]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4863,0.0]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4849,1.0]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4849,1.0]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4866,3.833333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4866,3.833333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4857,0.006]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4857,0.006]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4871,5.733334]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4871,5.733334]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4853,0.4873368]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4853,0.4873368]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4863,0.0]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4863,0.0]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4849,1.0]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4849,1.0]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4866,3.8]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4866,3.8]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4857,0.006]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4857,0.006]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4871,5.733334]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4871,5.733334]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4853,0.4878866]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4853,0.4878866]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4863,0.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4863,0.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4849,1.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4849,1.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4866,3.883333]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4866,3.883333]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4857,0.006]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4857,0.006]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4871,5.8]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4871,5.8]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4853,0.4882469]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4853,0.4882469]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4863,0.0]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4863,0.0]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4849,1.0]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4849,1.0]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4866,3.958333]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4866,3.958333]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4857,0.006]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4857,0.006]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4871,5.841667]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4871,5.841667]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4853,0.4885947]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4853,0.4885947]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4863,0.0]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4863,0.0]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4849,1.0]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4849,1.0]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4866,3.975]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4866,3.975]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4857,0.006]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4857,0.006]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4871,5.816666]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4871,5.816666]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4853,0.4886626]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4853,0.4886626]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4863,0.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4863,0.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4849,1.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4849,1.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4866,3.991667]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4866,3.991667]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4857,0.006]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4857,0.006]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4871,5.866667]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4871,5.866667]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4853,0.4880441]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4853,0.4880441]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4863,0.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4863,0.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4849,1.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4849,1.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4866,3.941667]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4866,3.941667]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4857,0.006]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4857,0.006]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4871,5.833333]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4871,5.833333]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4853,0.4883775]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4853,0.4883775]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4863,0.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4863,0.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4849,1.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4849,1.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4866,3.925]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4866,3.925]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4857,0.006]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4857,0.006]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4871,5.866667]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4871,5.866667]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4853,0.4885419]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4853,0.4885419]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4863,0.0]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4863,0.0]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4849,1.0]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4849,1.0]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4866,3.916667]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4866,3.916667]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4857,0.006]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4857,0.006]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4871,5.808333]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4871,5.808333]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4853,0.488555]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4853,0.488555]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4863,0.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4863,0.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4849,1.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4849,1.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4866,3.941667]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4866,3.941667]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4857,0.006]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4857,0.006]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4871,5.825]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4871,5.825]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4853,0.4856224]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4853,0.4856224]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4863,0.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4863,0.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4849,1.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4849,1.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4866,3.941667]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4866,3.941667]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4857,0.006]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4857,0.006]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4871,5.858333]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4871,5.858333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4853,0.4843104]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4853,0.4843104]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4863,0.0]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4863,0.0]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4849,1.0]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4849,1.0]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4866,3.983333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4866,3.983333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4857,0.006]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4857,0.006]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4871,5.866667]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4871,5.866667]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4853,0.4853545]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4853,0.4853545]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4863,0.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4863,0.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4849,1.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4849,1.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4866,3.983333]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4866,3.983333]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4857,0.006]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4857,0.006]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4871,5.908333]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4871,5.908333]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4853,0.4844917]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4853,0.4844917]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4863,0.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4863,0.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4849,1.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4849,1.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4866,3.983333]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4866,3.983333]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4857,0.006]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4857,0.006]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4871,5.908333]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4871,5.908333]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4853,0.4819255]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4853,0.4819255]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4863,0.0]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4863,0.0]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4849,1.0]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4849,1.0]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4866,3.991667]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4866,3.991667]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4857,0.006]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4857,0.006]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4871,5.933333]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4871,5.933333]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4853,0.4845347]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4853,0.4845347]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4863,0.0]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4863,0.0]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4849,0.9833333]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4849,0.9833333]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4866,3.991667]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4866,3.991667]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4857,0.006]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4857,0.006]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4871,5.9]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4871,5.9]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4853,0.4853922]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4853,0.4853922]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4863,0.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4863,0.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4849,1.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4849,1.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4866,4.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4866,4.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4857,0.006]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4857,0.006]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4871,5.916667]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4871,5.916667]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4853,0.4847593]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4853,0.4847593]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4863,0.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4863,0.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4849,1.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4849,1.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4866,3.983333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4866,3.983333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4857,0.006]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4857,0.006]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4871,5.933333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4871,5.933333]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4853,0.4836852]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4853,0.4836852]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4863,0.0]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4863,0.0]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4849,1.0]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4849,1.0]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4866,3.991667]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4866,3.991667]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4857,0.006]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4857,0.006]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4871,5.916667]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4871,5.916667]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4853,0.483513]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4853,0.483513]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4863,0.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4863,0.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4849,1.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4849,1.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4866,4.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4866,4.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4857,0.006]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4857,0.006]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4871,5.925]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4871,5.925]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4853,0.4855606]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4853,0.4855606]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4863,0.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4863,0.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4849,1.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4849,1.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4866,4.025]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4866,4.025]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4857,0.006]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4857,0.006]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4871,5.925]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4871,5.925]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4853,0.4846597]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4853,0.4846597]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4863,0.0]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4863,0.0]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4849,1.0]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4849,1.0]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4866,4.016666]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4866,4.016666]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4857,0.006]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4857,0.006]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4871,5.941666]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4871,5.941666]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4853,0.4842394]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4853,0.4842394]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4863,0.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4863,0.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4849,1.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4849,1.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4866,4.016666]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4866,4.016666]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4857,0.006]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4857,0.006]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4871,5.891666]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4871,5.891666]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4853,0.484989]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4853,0.484989]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4863,0.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4863,0.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4849,1.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4849,1.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4866,4.016666]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4866,4.016666]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4857,0.006]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4857,0.006]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4871,5.891666]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4871,5.891666]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4853,0.4860288]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4853,0.4860288]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4863,0.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4863,0.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4849,1.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4849,1.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4866,4.041667]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4866,4.041667]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4857,0.006]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4857,0.006]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4871,5.9]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4871,5.9]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4853,0.4865067]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4853,0.4865067]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4863,0.0]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4863,0.0]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4849,1.0]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4849,1.0]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4866,4.041667]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4866,4.041667]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4857,0.006]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4857,0.006]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4871,5.916667]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4871,5.916667]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4853,0.4872687]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4853,0.4872687]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4863,0.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4863,0.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4849,1.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4849,1.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4866,4.025]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4866,4.025]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4857,0.006]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4857,0.006]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4871,5.883333]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4871,5.883333]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4853,0.4879745]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4853,0.4879745]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4863,0.0]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4863,0.0]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4849,1.0]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4849,1.0]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4866,4.008333]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4866,4.008333]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4857,0.006]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4857,0.006]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4871,5.883333]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4871,5.883333]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4853,0.4883836]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4853,0.4883836]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4863,0.0]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4863,0.0]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4849,1.0]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4849,1.0]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4866,3.975]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4866,3.975]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4857,0.006]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4857,0.006]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4871,5.875]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4871,5.875]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4853,0.4876627]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4853,0.4876627]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4863,0.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4863,0.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4849,1.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4849,1.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4866,3.908333]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4866,3.908333]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4857,0.006]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4857,0.006]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4871,5.866667]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4871,5.866667]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4853,0.4878828]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4853,0.4878828]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4863,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4863,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4849,0.9833333]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4849,0.9833333]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4866,3.916667]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4866,3.916667]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4857,0.006]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4857,0.006]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4871,5.833333]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4871,5.833333]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4853,0.4891311]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4853,0.4891311]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4863,0.0]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4863,0.0]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4849,1.0]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4849,1.0]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4866,3.916667]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4866,3.916667]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4857,0.006]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4857,0.006]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4871,5.866667]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4871,5.866667]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4853,0.4889062]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4853,0.4889062]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4863,0.0]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4863,0.0]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4849,0.9833333]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4849,0.9833333]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4866,3.941667]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4866,3.941667]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4857,0.006]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4857,0.006]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4871,5.875]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4871,5.875]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4853,0.4888113]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4853,0.4888113]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4863,0.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4863,0.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4849,1.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4849,1.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4866,3.933333]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4866,3.933333]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4857,0.006]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4857,0.006]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4871,5.883333]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4871,5.883333]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4853,0.4894652]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4853,0.4894652]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4863,0.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4863,0.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4849,1.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4849,1.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4866,3.908333]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4866,3.908333]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4857,0.006]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4857,0.006]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4871,5.85]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4871,5.85]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4853,0.490759]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4853,0.490759]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4863,0.0]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4863,0.0]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4849,1.0]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4849,1.0]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4866,3.916667]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4866,3.916667]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4857,0.006]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4857,0.006]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4871,5.875]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4871,5.875]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4853,0.4920296]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4853,0.4920296]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4863,0.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4863,0.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4849,1.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4849,1.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4866,3.891667]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4866,3.891667]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4857,0.006]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4857,0.006]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4871,5.816666]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4871,5.816666]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4853,0.4934323]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4853,0.4934323]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4863,0.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4863,0.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4849,1.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4849,1.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4866,3.875]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4866,3.875]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4857,0.006]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4857,0.006]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4871,5.8]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4871,5.8]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4853,0.4946382]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4853,0.4946382]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4863,0.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4863,0.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4849,1.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4849,1.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4866,3.816667]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4866,3.816667]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4857,0.006]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4857,0.006]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4871,5.791667]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4871,5.791667]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4853,0.4947751]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4853,0.4947751]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4863,0.0]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4863,0.0]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4849,1.0]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4849,1.0]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4866,3.85]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4866,3.85]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4857,0.006]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4857,0.006]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4871,5.808333]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4871,5.808333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4853,0.4946161]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4853,0.4946161]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4863,0.0]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4863,0.0]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4849,1.0]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4849,1.0]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4866,3.875]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4866,3.875]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4857,0.006]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4857,0.006]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4871,5.8]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4871,5.8]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4853,0.4938281]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4853,0.4938281]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4863,0.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4863,0.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4849,1.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4849,1.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4866,3.891667]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4866,3.891667]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4857,0.006]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4857,0.006]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4871,5.866667]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4871,5.866667]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4853,0.4945295]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4853,0.4945295]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4863,0.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4863,0.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4849,1.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4849,1.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4866,3.891667]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4866,3.891667]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4857,0.006]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4857,0.006]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4871,5.833333]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4871,5.833333]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4853,0.4947784]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4853,0.4947784]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4863,0.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4863,0.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4849,1.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4849,1.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4866,3.891667]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4866,3.891667]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4857,0.006]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4857,0.006]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4871,5.833333]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4871,5.833333]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4853,0.494382]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4853,0.494382]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4863,0.0]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4863,0.0]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4849,1.0]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4849,1.0]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4866,3.9]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4866,3.9]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4857,0.006]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4857,0.006]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4871,5.85]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4871,5.85]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4853,0.4944569]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4853,0.4944569]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4863,0.0]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4863,0.0]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4849,1.0]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4849,1.0]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4866,3.9]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4866,3.9]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4857,0.006]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4857,0.006]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4871,5.841667]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4871,5.841667]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4853,0.4943592]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4853,0.4943592]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4863,0.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4863,0.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4849,1.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4849,1.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4866,3.9]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4866,3.9]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4857,0.006]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4857,0.006]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4871,5.9]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4871,5.9]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4853,0.493923]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4853,0.493923]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4863,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4863,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4849,1.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4849,1.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4866,3.908333]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4866,3.908333]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4857,0.006]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4857,0.006]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4871,5.883333]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4871,5.883333]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4853,0.4943446]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4853,0.4943446]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4863,0.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4863,0.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4849,1.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4849,1.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4866,3.916667]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4866,3.916667]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4857,0.006]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4857,0.006]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4871,5.85]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4871,5.85]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4853,0.4945768]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4853,0.4945768]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4863,0.0]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4863,0.0]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4849,1.0]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4849,1.0]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4866,3.9]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4866,3.9]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4857,0.006]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4857,0.006]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4871,5.883333]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4871,5.883333]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4853,0.4950329]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4853,0.4950329]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4863,0.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4863,0.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4849,1.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4849,1.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4866,3.975]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4866,3.975]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4857,0.006]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4857,0.006]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4871,5.9]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4871,5.9]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4853,0.4946806]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4853,0.4946806]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4863,0.0]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4863,0.0]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4849,1.0]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4849,1.0]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4866,3.983333]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4866,3.983333]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4857,0.006]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4857,0.006]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4871,5.883333]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4871,5.883333]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4853,0.4925759]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4853,0.4925759]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4863,0.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4863,0.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4849,1.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4849,1.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4866,4.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4866,4.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4857,0.006]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4857,0.006]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4871,5.9]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4871,5.9]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4853,0.4906231]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4853,0.4906231]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4863,0.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4863,0.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4849,1.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4849,1.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4866,4.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4866,4.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4857,0.006]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4857,0.006]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4871,5.883333]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4871,5.883333]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4853,0.4913421]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4853,0.4913421]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4863,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4863,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4849,1.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4849,1.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4866,4.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4866,4.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4857,0.006]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4857,0.006]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4871,5.908333]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4871,5.908333]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4853,0.4917489]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4853,0.4917489]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4863,0.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4863,0.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4849,1.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4849,1.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4866,4.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4866,4.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4857,0.006]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4857,0.006]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4871,5.9]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4871,5.9]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4853,0.4907687]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4853,0.4907687]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4863,0.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4863,0.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4849,1.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4849,1.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4866,4.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4866,4.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4857,0.006]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4857,0.006]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4871,5.883333]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4871,5.883333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4853,0.4905443]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4853,0.4905443]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4863,0.0]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4863,0.0]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4849,0.9833333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4849,0.9833333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4866,4.033333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4866,4.033333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4857,0.006]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4857,0.006]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4871,5.908333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4871,5.908333]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4853,0.49099]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4853,0.49099]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4863,0.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4863,0.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4849,1.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4849,1.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4866,4.016666]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4866,4.016666]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4857,0.006]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4857,0.006]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4871,5.908333]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4871,5.908333]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4853,0.490663]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4853,0.490663]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4863,0.0]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4863,0.0]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4849,1.0]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4849,1.0]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4866,4.008333]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4866,4.008333]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4857,0.006]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4857,0.006]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4871,5.9]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4871,5.9]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4853,0.4909246]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4853,0.4909246]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4863,0.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4863,0.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4849,1.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4849,1.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4866,4.008333]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4866,4.008333]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4857,0.006]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4857,0.006]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4871,5.891666]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4871,5.891666]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4853,0.4904404]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4853,0.4904404]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4863,0.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4863,0.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4849,1.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4849,1.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4866,4.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4866,4.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4857,0.006]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4857,0.006]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4871,5.9]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4871,5.9]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4853,0.4899489]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4853,0.4899489]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4863,0.0]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4863,0.0]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4849,1.0]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4849,1.0]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4866,3.95]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4866,3.95]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4857,0.006]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4857,0.006]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4871,5.858333]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4871,5.858333]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4853,0.4902333]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4853,0.4902333]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4863,0.0]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4863,0.0]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4849,1.0]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4849,1.0]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4866,3.925]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4866,3.925]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4857,0.006]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4857,0.006]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4871,5.825]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4871,5.825]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4853,0.4915546]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4853,0.4915546]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4863,0.0]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4863,0.0]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4849,1.0]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4849,1.0]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4866,3.958333]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4866,3.958333]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4857,0.006]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4857,0.006]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4871,5.816666]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4871,5.816666]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4853,0.4916294]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4853,0.4916294]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4863,0.0]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4863,0.0]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4849,1.0]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4849,1.0]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4866,3.908333]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4866,3.908333]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4857,0.006]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4857,0.006]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4871,5.783333]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4871,5.783333]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4853,0.4912021]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4853,0.4912021]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4863,0.0]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4863,0.0]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4849,1.0]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4849,1.0]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4866,3.95]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4866,3.95]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4857,0.006]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4857,0.006]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4871,5.8]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4871,5.8]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4853,0.4911527]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4853,0.4911527]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4863,0.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4863,0.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4849,1.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4849,1.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4866,3.941667]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4866,3.941667]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4857,0.006]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4857,0.006]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4871,5.825]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4871,5.825]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4853,0.4908462]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4853,0.4908462]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4863,0.0]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4863,0.0]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4849,1.0]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4849,1.0]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4866,3.908333]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4866,3.908333]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4857,0.006]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4857,0.006]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4871,5.758333]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4871,5.758333]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4853,0.4907371]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4853,0.4907371]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4863,0.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4863,0.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4849,1.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4849,1.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4866,3.916667]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4866,3.916667]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4857,0.006]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4857,0.006]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4871,5.8]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4871,5.8]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4853,0.4915172]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4853,0.4915172]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4863,0.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4863,0.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4849,1.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4849,1.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4866,3.908333]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4866,3.908333]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4857,0.006]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4857,0.006]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4871,5.783333]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4871,5.783333]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4853,0.4912272]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4853,0.4912272]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4863,0.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4863,0.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4849,1.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4849,1.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4866,3.908333]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4866,3.908333]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4857,0.006]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4857,0.006]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4871,5.8]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4871,5.8]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4853,0.4913249]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4853,0.4913249]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4863,0.0]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4863,0.0]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4849,1.0]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4849,1.0]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4866,3.9]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4866,3.9]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4857,0.006]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4857,0.006]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4871,5.8]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4871,5.8]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4853,0.4916171]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4853,0.4916171]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4863,0.0]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4863,0.0]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4849,1.0]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4849,1.0]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4866,3.883333]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4866,3.883333]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4857,0.006]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4857,0.006]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4871,5.766666]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4871,5.766666]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4853,0.4906441]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4853,0.4906441]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4863,0.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4863,0.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4849,1.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4849,1.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4866,3.9]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4866,3.9]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4857,0.006]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4857,0.006]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4871,5.791667]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4871,5.791667]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4853,0.4897983]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4853,0.4897983]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4863,0.0]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4863,0.0]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4849,1.0]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4849,1.0]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4866,3.841666]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4866,3.841666]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4857,0.006]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4857,0.006]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4871,5.716667]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4871,5.716667]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4853,0.4901417]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4853,0.4901417]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4863,0.0]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4863,0.0]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4849,1.0]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4849,1.0]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4866,3.85]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4866,3.85]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4857,0.006]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4857,0.006]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4871,5.75]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4871,5.75]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4853,0.4910844]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4853,0.4910844]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4863,0.0]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4863,0.0]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4849,1.0]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4849,1.0]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4866,3.875]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4866,3.875]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4857,0.006]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4857,0.006]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4871,5.708333]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4871,5.708333]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4853,0.4906969]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4853,0.4906969]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4863,0.0]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4863,0.0]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4849,1.0]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4849,1.0]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4866,3.816667]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4866,3.816667]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4857,0.006]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4857,0.006]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4871,5.7]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4871,5.7]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4853,0.4895527]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4853,0.4895527]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4862,0.0]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4860,0.0]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4859,0.03194989]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4869,3.175]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4870,5.541666]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4865,2.791666]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4861,-2.32066]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4872,5.35]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4856,-0.0025]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4852,246.0787]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4850,0.0]
["2019-11-22T00:00:00.000000000","2019-11-22T08:00:00.000000000",4851,0.001]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4862,0.0]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4860,0.0]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4859,0.03195485]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4869,3.133333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4870,5.583333]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4865,2.8]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4861,-2.348732]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4872,5.325]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4856,-0.00225]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4852,246.0375]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4850,0.0]
["2019-11-22T00:01:00.000000000","2019-11-22T08:01:00.000000000",4851,0.0005]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4862,0.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4860,0.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4859,0.03193784]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4869,3.141667]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4870,5.591667]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4865,2.808333]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4861,-2.339375]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4872,5.35]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4856,-0.00175]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4852,245.9998]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4850,0.0]
["2019-11-22T00:02:00.000000000","2019-11-22T08:02:00.000000000",4851,0.001]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4862,0.0]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4860,0.0]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4859,0.03195437]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4869,3.158333]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4870,5.616666]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4865,2.8]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4861,-2.339375]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4872,5.375]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4856,-0.00225]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4852,245.9892]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4850,-0.00025]
["2019-11-22T00:03:00.000000000","2019-11-22T08:03:00.000000000",4851,0.00025]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4862,0.0]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4860,0.0]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4859,0.03191597]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4869,3.166667]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4870,5.608333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4865,2.791666]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4861,-2.339375]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4872,5.358333]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4856,-0.00275]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4852,245.9667]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4850,-0.00025]
["2019-11-22T00:04:00.000000000","2019-11-22T08:04:00.000000000",4851,0.00125]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4862,0.0]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4860,0.0]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4859,0.03189969]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4869,3.158333]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4870,5.658333]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4865,2.808333]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4861,-2.311302]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4872,5.35]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4856,-0.00175]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4852,245.9656]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4850,-0.00025]
["2019-11-22T00:05:00.000000000","2019-11-22T08:05:00.000000000",4851,0.001]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4862,0.0]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4860,0.0]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4859,0.03193947]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4869,3.15]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4870,5.633333]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4865,2.833333]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4861,-2.301945]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4872,5.341667]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4856,-0.002]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4852,245.9602]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4850,0.0]
["2019-11-22T00:06:00.000000000","2019-11-22T08:06:00.000000000",4851,0.0007499999]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4862,0.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4860,0.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4859,0.03192968]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4869,3.141667]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4870,5.641666]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4865,2.8]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4861,-2.311302]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4872,5.366667]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4856,-0.00225]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4852,245.9473]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4850,0.0]
["2019-11-22T00:07:00.000000000","2019-11-22T08:07:00.000000000",4851,0.0005]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4862,0.0]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4860,0.0]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4859,0.03189134]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4869,3.091666]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4870,5.6]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4865,2.766666]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4861,-2.32066]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4872,5.308333]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4856,-0.00175]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4852,245.8912]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4850,-0.00025]
["2019-11-22T00:08:00.000000000","2019-11-22T08:08:00.000000000",4851,0.00125]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4862,0.0]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4860,0.0]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4859,0.03194632]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4869,3.066667]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4870,5.591667]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4865,2.75]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4861,-2.367447]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4872,5.3]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4856,-0.0025]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4852,245.8724]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4850,-0.00025]
["2019-11-22T00:09:00.000000000","2019-11-22T08:09:00.000000000",4851,0.0007499999]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4862,0.0]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4860,0.0]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4859,0.03196889]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4869,3.033333]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4870,5.5]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4865,2.7]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4861,-2.414235]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4872,5.258334]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4856,-0.0025]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4852,245.8547]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4850,-0.00025]
["2019-11-22T00:10:00.000000000","2019-11-22T08:10:00.000000000",4851,0.001]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4862,0.0]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4860,0.0]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4859,0.03193595]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4869,2.941667]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4870,5.458333]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4865,2.65]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4861,-2.451665]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4872,5.208333]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4856,-0.00175]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4852,245.8702]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4850,-0.00025]
["2019-11-22T00:11:00.000000000","2019-11-22T08:11:00.000000000",4851,0.00025]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4862,0.0]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4860,0.0]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4859,0.0319691]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4869,2.875]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4870,5.4]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4865,2.608333]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4861,-2.498452]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4872,5.141667]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4856,-0.002]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4852,245.9264]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4850,0.0]
["2019-11-22T00:12:00.000000000","2019-11-22T08:12:00.000000000",4851,0.0007499999]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4862,0.0]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4860,0.0]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4859,0.03193548]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4869,2.833333]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4870,5.341667]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4865,2.566667]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4861,-2.563955]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4872,5.1]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4856,-0.00175]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4852,245.9267]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4850,-0.00025]
["2019-11-22T00:13:00.000000000","2019-11-22T08:13:00.000000000",4851,0.0005]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4862,0.0]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4860,0.0]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4859,0.03189081]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4869,2.741667]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4870,5.241667]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4865,2.491667]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4861,-2.592027]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4872,5.025]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4856,-0.00025]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4852,245.921]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4850,-0.00025]
["2019-11-22T00:14:00.000000000","2019-11-22T08:14:00.000000000",4851,0.0005]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4862,0.0]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4860,0.0]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4859,0.0319494]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4869,2.641667]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4870,5.141667]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4865,2.391667]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4861,-2.58267]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4872,4.933333]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4856,-0.0007499999]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4852,245.9637]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4850,0.0]
["2019-11-22T00:15:00.000000000","2019-11-22T08:15:00.000000000",4851,0.0007499999]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4862,0.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4860,0.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4859,0.03200275]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4869,2.666667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4870,5.191667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4865,2.366667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4861,-2.554597]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4872,4.916667]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4856,-0.0025]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4852,246.0456]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4850,0.0]
["2019-11-22T00:16:00.000000000","2019-11-22T08:16:00.000000000",4851,0.0005]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4862,0.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4860,0.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4859,0.03193914]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4869,2.691667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4870,5.166667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4865,2.4]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4861,-2.47038]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4872,4.941667]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4856,-0.00225]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4852,246.0575]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4850,0.0]
["2019-11-22T00:17:00.000000000","2019-11-22T08:17:00.000000000",4851,0.0005]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4862,0.0]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4860,0.0]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4859,0.03196978]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4869,2.641667]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4870,5.1]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4865,2.366667]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4861,-2.423592]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4872,4.9]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4856,-0.00225]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4852,245.9961]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4850,0.0]
["2019-11-22T00:18:00.000000000","2019-11-22T08:18:00.000000000",4851,0.0007499999]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4862,0.0]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4860,0.0]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4859,0.03197116]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4869,2.633333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4870,5.158333]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4865,2.35]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4861,-2.414235]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4872,4.9]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4856,-0.0025]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4852,246.0052]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4850,0.0]
["2019-11-22T00:19:00.000000000","2019-11-22T08:19:00.000000000",4851,0.0005]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4862,0.0]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4860,0.0]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4859,0.03190316]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4869,2.641667]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4870,5.191667]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4865,2.358333]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4861,-2.348732]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4872,4.908333]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4856,-0.00225]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4852,246.0647]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4850,-0.001]
["2019-11-22T00:20:00.000000000","2019-11-22T08:20:00.000000000",4851,0.00025]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4862,0.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4860,0.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4859,0.03193398]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4869,2.725]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4870,5.316667]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4865,2.408333]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4861,-2.199013]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4872,4.983333]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4856,-0.00225]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4852,246.0541]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4850,0.0]
["2019-11-22T00:21:00.000000000","2019-11-22T08:21:00.000000000",4851,0.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4862,0.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4860,0.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4859,0.03189131]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4869,2.7]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4870,5.258334]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4865,2.4]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4861,-2.227085]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4872,4.983333]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4856,-0.00225]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4852,245.7325]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4850,0.0]
["2019-11-22T00:22:00.000000000","2019-11-22T08:22:00.000000000",4851,0.001]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4862,0.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4860,0.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4859,0.0319348]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4869,2.691667]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4870,5.241667]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4865,2.4]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4861,-2.292588]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4872,4.933333]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4856,-0.002]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4852,245.7471]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4850,0.0]
["2019-11-22T00:23:00.000000000","2019-11-22T08:23:00.000000000",4851,0.0005]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4862,0.0]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4860,0.0]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4859,0.03185664]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4869,2.641667]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4870,5.216667]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4865,2.383333]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4861,-2.367447]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4872,4.916667]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4856,-0.0025]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4852,245.6925]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4850,0.0]
["2019-11-22T00:24:00.000000000","2019-11-22T08:24:00.000000000",4851,0.0005]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4862,0.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4860,0.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4859,0.03190172]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4869,2.616667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4870,5.166667]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4865,2.308333]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4861,-2.442307]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4872,4.9]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4856,-0.00275]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4852,245.6609]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4850,0.0]
["2019-11-22T00:25:00.000000000","2019-11-22T08:25:00.000000000",4851,0.0005]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4862,0.0]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4860,0.0]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4859,0.03190177]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4869,2.608333]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4870,5.066667]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4865,2.308333]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4861,-2.479738]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4872,4.866667]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4856,-0.00275]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4852,245.6312]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4850,-0.0007499999]
["2019-11-22T00:26:00.000000000","2019-11-22T08:26:00.000000000",4851,0.0005]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4862,0.0]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4860,0.0]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4859,0.03194403]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4869,2.566667]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4870,5.091667]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4865,2.3]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4861,-2.479738]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4872,4.858333]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4856,-0.002]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4852,245.5562]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4850,-0.0005]
["2019-11-22T00:27:00.000000000","2019-11-22T08:27:00.000000000",4851,0.00025]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4862,0.0]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4860,0.0]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4859,0.03194609]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4869,2.533333]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4870,5.033333]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4865,2.291667]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4861,-2.43295]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4872,4.85]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4856,-0.00275]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4852,245.7312]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4850,0.0]
["2019-11-22T00:28:00.000000000","2019-11-22T08:28:00.000000000",4851,0.0007499999]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4862,0.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4860,0.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4859,0.03193109]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4869,2.458333]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4870,4.975]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4865,2.2]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4861,-2.39552]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4872,4.791667]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4856,-0.00275]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4852,245.7136]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4850,0.0]
["2019-11-22T00:29:00.000000000","2019-11-22T08:29:00.000000000",4851,0.0007499999]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4862,0.0]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4860,0.0]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4859,0.03195027]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4869,2.375]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4870,4.891667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4865,2.125]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4861,-2.386163]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4872,4.741667]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4856,-0.002]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4852,245.7156]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4850,-0.0015]
["2019-11-22T00:30:00.000000000","2019-11-22T08:30:00.000000000",4851,0.001]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4862,0.0]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4860,0.0]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4859,0.03194662]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4869,2.291667]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4870,4.841667]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4865,2.058333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4861,-2.442307]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4872,4.683333]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4856,-0.00225]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4852,245.6303]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4850,-0.00025]
["2019-11-22T00:31:00.000000000","2019-11-22T08:31:00.000000000",4851,0.001]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4862,0.0]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4860,0.0]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4859,0.03193432]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4869,2.275]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4870,4.783333]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4865,2.016667]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4861,-2.442307]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4872,4.6]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4856,-0.00275]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4852,245.5337]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4850,-0.0015]
["2019-11-22T00:32:00.000000000","2019-11-22T08:32:00.000000000",4851,0.0007499999]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4862,0.0]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4860,0.0]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4859,0.0318749]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4869,2.283333]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4870,4.766667]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4865,2.025]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4861,-2.376805]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4872,4.616666]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4856,-0.00225]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4852,245.5]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4850,-0.0005]
["2019-11-22T00:33:00.000000000","2019-11-22T08:33:00.000000000",4851,0.0007499999]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4862,0.0]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4860,0.0]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4859,0.03193075]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4869,2.208333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4870,4.783333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4865,2.008333]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4861,-2.217727]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4872,4.616666]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4856,-0.0025]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4852,245.5018]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4850,-0.001]
["2019-11-22T00:34:00.000000000","2019-11-22T08:34:00.000000000",4851,0.00025]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4862,0.0]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4860,0.0]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4859,0.03192416]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4869,2.216667]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4870,4.783333]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4865,2.025]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4861,-2.189655]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4872,4.625]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4856,-0.00225]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4852,245.4839]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4850,0.0]
["2019-11-22T00:35:00.000000000","2019-11-22T08:35:00.000000000",4851,0.0007499999]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4862,0.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4860,0.0]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4859,0.0319219]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4869,2.225]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4870,4.758334]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4865,2.016667]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4861,-2.255157]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4872,4.591667]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4856,-0.0025]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4852,245.5733]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4850,-0.0007499999]
["2019-11-22T00:36:00.000000000","2019-11-22T08:36:00.000000000",4851,0.0007499999]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4862,0.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4860,0.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4859,0.03191143]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4869,2.225]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4870,4.733334]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4865,2.0]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4861,-2.20837]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4872,4.566667]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4856,-0.00275]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4852,245.5127]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4850,-0.00025]
["2019-11-22T00:37:00.000000000","2019-11-22T08:37:00.000000000",4851,0.0007499999]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4862,0.0]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4860,0.0]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4859,0.03188656]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4869,2.2]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4870,4.758334]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4865,1.991667]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4861,-2.152225]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4872,4.6]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4856,-0.003]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4852,245.5916]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4850,0.0]
["2019-11-22T00:38:00.000000000","2019-11-22T08:38:00.000000000",4851,0.00025]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4862,0.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4860,0.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4859,0.03193101]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4869,2.208333]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4870,4.808333]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4865,2.075]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4861,-2.068007]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4872,4.633333]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4856,-0.003]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4852,245.5525]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4850,0.0]
["2019-11-22T00:39:00.000000000","2019-11-22T08:39:00.000000000",4851,0.0007499999]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4862,0.0]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4860,0.0]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4859,0.03195631]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4869,2.208333]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4870,4.816667]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4865,2.091667]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4861,-2.02122]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4872,4.683333]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4856,-0.003]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4852,245.5633]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4850,-0.0007499999]
["2019-11-22T00:40:00.000000000","2019-11-22T08:40:00.000000000",4851,0.0007499999]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4862,0.0]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4860,0.0]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4859,0.03197841]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4869,2.225]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4870,4.816667]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4865,2.116667]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4861,-1.965075]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4872,4.691667]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4856,-0.00275]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4852,245.5927]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4850,0.0]
["2019-11-22T00:41:00.000000000","2019-11-22T08:41:00.000000000",4851,0.00025]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4862,0.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4860,0.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4859,0.03197993]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4869,2.175]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4870,4.858333]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4865,2.125]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4861,-1.955717]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4872,4.741667]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4856,-0.003]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4852,245.6033]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4850,0.0]
["2019-11-22T00:42:00.000000000","2019-11-22T08:42:00.000000000",4851,0.0015]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4862,0.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4860,0.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4859,0.03185147]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4869,2.2]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4870,4.833333]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4865,2.1]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4861,-1.993147]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4872,4.733334]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4856,-0.0025]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4852,245.5296]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4850,0.0]
["2019-11-22T00:43:00.000000000","2019-11-22T08:43:00.000000000",4851,0.00025]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4862,0.0]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4860,0.0]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4859,0.03192934]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4869,2.225]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4870,4.8]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4865,2.116667]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4861,-2.039935]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4872,4.725]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4856,-0.0025]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4852,245.6177]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4850,-0.0005]
["2019-11-22T00:44:00.000000000","2019-11-22T08:44:00.000000000",4851,0.00125]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4862,0.0]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4860,0.0]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4859,0.03191551]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4869,2.2]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4870,4.816667]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4865,2.108333]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4861,-2.124152]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4872,4.708333]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4856,-0.003]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4852,245.5949]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4850,0.0]
["2019-11-22T00:45:00.000000000","2019-11-22T08:45:00.000000000",4851,0.0007499999]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4862,0.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4860,0.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4859,0.03193768]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4869,2.125]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4870,4.783333]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4865,2.125]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4861,-2.20837]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4872,4.733334]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4856,-0.003]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4852,245.6358]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4850,0.0]
["2019-11-22T00:46:00.000000000","2019-11-22T08:46:00.000000000",4851,0.001]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4862,0.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4860,0.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4859,0.03196616]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4869,2.075]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4870,4.733334]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4865,2.083333]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4861,-2.32066]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4872,4.725]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4856,-0.003]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4852,245.7186]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4850,0.0]
["2019-11-22T00:47:00.000000000","2019-11-22T08:47:00.000000000",4851,0.0005]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4862,0.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4860,0.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4859,0.03196722]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4869,2.125]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4870,4.758334]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4865,2.1]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4861,-2.348732]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4872,4.7]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4856,-0.003]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4852,245.6919]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4850,0.0]
["2019-11-22T00:48:00.000000000","2019-11-22T08:48:00.000000000",4851,0.0005]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4862,0.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4860,0.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4859,0.03187949]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4869,2.1]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4870,4.733334]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4865,2.066667]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4861,-2.367447]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4872,4.7]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4856,-0.003]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4852,245.6948]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4850,0.0]
["2019-11-22T00:49:00.000000000","2019-11-22T08:49:00.000000000",4851,0.0005]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4862,0.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4860,0.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4859,0.03189782]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4869,2.191667]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4870,4.708333]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4865,2.025]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4861,-2.386163]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4872,4.683333]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4856,-0.003]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4852,245.6736]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4850,0.0]
["2019-11-22T00:50:00.000000000","2019-11-22T08:50:00.000000000",4851,0.0007499999]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4862,0.0]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4860,0.0]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4859,0.03192227]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4869,2.141667]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4870,4.708333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4865,2.008333]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4861,-2.414235]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4872,4.65]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4856,-0.003]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4852,245.7394]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4850,0.0]
["2019-11-22T00:51:00.000000000","2019-11-22T08:51:00.000000000",4851,0.0005]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4862,0.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4860,0.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4859,0.03198013]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4869,2.083333]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4870,4.691667]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4865,2.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4861,-2.39552]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4872,4.6]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4856,-0.003]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4852,245.7582]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4850,0.0]
["2019-11-22T00:52:00.000000000","2019-11-22T08:52:00.000000000",4851,0.00025]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4862,0.0]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4860,0.0]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4859,0.03200042]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4869,2.1]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4870,4.65]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4865,1.991667]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4861,-2.39552]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4872,4.6]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4856,-0.003]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4852,245.7254]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4850,0.0]
["2019-11-22T00:53:00.000000000","2019-11-22T08:53:00.000000000",4851,0.0007499999]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4862,0.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4860,0.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4859,0.03203105]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4869,2.116667]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4870,4.666667]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4865,1.941667]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4861,-2.414235]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4872,4.583333]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4856,-0.003]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4852,245.7442]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4850,0.0]
["2019-11-22T00:54:00.000000000","2019-11-22T08:54:00.000000000",4851,0.00025]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4862,0.0]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4860,0.0]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4859,0.03196869]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4869,2.175]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4870,4.65]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4865,1.9]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4861,-2.386163]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4872,4.583333]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4856,-0.003]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4852,245.6399]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4850,-0.00025]
["2019-11-22T00:55:00.000000000","2019-11-22T08:55:00.000000000",4851,0.0005]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4862,0.0]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4860,0.0]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4859,0.0320055]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4869,2.241667]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4870,4.783333]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4865,1.925]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4861,-2.348732]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4872,4.591667]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4856,-0.003]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4852,245.6863]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4850,0.0]
["2019-11-22T00:56:00.000000000","2019-11-22T08:56:00.000000000",4851,0.00025]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4862,0.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4860,0.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4859,0.03201492]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4869,2.275]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4870,4.858333]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4865,2.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4861,-2.28323]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4872,4.6]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4856,-0.00275]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4852,245.6868]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4850,0.0]
["2019-11-22T00:57:00.000000000","2019-11-22T08:57:00.000000000",4851,0.0005]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4862,0.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4860,0.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4859,0.03198363]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4869,2.3]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4870,4.858333]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4865,2.0]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4861,-2.2458]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4872,4.616666]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4856,-0.003]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4852,245.7013]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4850,-0.00025]
["2019-11-22T00:58:00.000000000","2019-11-22T08:58:00.000000000",4851,0.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4862,0.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4860,0.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4859,0.03195094]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4869,2.308333]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4870,4.791667]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4865,2.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4861,-2.199013]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4872,4.641667]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4856,-0.00275]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4852,245.6256]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4850,0.0]
["2019-11-22T00:59:00.000000000","2019-11-22T08:59:00.000000000",4851,0.00025]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4862,0.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4860,0.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4859,0.03203726]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4869,2.341666]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4870,4.825]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4865,2.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4861,-2.20837]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4872,4.658333]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4856,-0.003]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4852,245.6362]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4850,0.0]
["2019-11-22T01:00:00.000000000","2019-11-22T09:00:00.000000000",4851,0.001]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4862,0.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4860,0.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4859,0.03187395]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4869,2.4]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4870,4.9]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4865,2.058333]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4861,-2.189655]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4872,4.7]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4856,-0.003]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4852,245.6231]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4850,0.0]
["2019-11-22T01:01:00.000000000","2019-11-22T09:01:00.000000000",4851,0.00025]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4862,0.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4860,0.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4859,0.0319207]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4869,2.408333]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4870,4.841667]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4865,2.025]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4861,-2.152225]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4872,4.691667]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4856,-0.003]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4852,245.5828]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4850,0.0]
["2019-11-22T01:02:00.000000000","2019-11-22T09:02:00.000000000",4851,0.00025]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4862,0.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4860,0.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4859,0.03196518]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4869,2.325]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4870,4.808333]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4865,2.025]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4861,-2.199013]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4872,4.641667]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4856,-0.00275]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4852,245.5375]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4850,0.0]
["2019-11-22T01:03:00.000000000","2019-11-22T09:03:00.000000000",4851,0.00025]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4862,0.0]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4860,0.0]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4859,0.03196566]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4869,2.241667]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4870,4.733334]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4865,1.966667]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4861,-2.236442]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4872,4.575]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4856,-0.003]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4852,245.5102]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4850,-0.00025]
["2019-11-22T01:04:00.000000000","2019-11-22T09:04:00.000000000",4851,0.00025]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4862,0.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4860,0.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4859,0.03193856]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4869,2.275]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4870,4.733334]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4865,1.933333]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4861,-2.236442]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4872,4.583333]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4856,-0.002]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4852,245.5678]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4850,0.0]
["2019-11-22T01:05:00.000000000","2019-11-22T09:05:00.000000000",4851,0.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4862,0.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4860,0.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4859,0.03195999]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4869,2.3]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4870,4.816667]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4865,1.95]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4861,-2.227085]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4872,4.608333]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4856,-0.003]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4852,245.6124]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4850,0.0]
["2019-11-22T01:06:00.000000000","2019-11-22T09:06:00.000000000",4851,0.0007499999]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4862,0.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4860,0.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4859,0.03192705]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4869,2.35]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4870,4.95]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4865,1.991667]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4861,-2.199013]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4872,4.675]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4856,-0.003]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4852,245.6295]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4850,0.0]
["2019-11-22T01:07:00.000000000","2019-11-22T09:07:00.000000000",4851,0.0005]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4862,0.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4860,0.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4859,0.03194826]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4869,2.35]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4870,4.95]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4865,1.991667]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4861,-2.217727]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4872,4.65]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4856,-0.003]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4852,245.6444]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4850,0.0]
["2019-11-22T01:08:00.000000000","2019-11-22T09:08:00.000000000",4851,0.0005]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4862,0.0]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4860,0.0]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4859,0.03195789]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4869,2.416667]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4870,5.05]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4865,2.066667]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4861,-2.189655]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4872,4.716667]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4856,-0.003]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4852,245.631]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4850,-0.00025]
["2019-11-22T01:09:00.000000000","2019-11-22T09:09:00.000000000",4851,0.0005]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4862,0.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4860,0.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4859,0.03198427]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4869,2.433333]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4870,5.058333]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4865,2.091667]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4861,-2.236442]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4872,4.741667]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4856,-0.00275]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4852,245.1451]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4850,0.0]
["2019-11-22T01:10:00.000000000","2019-11-22T09:10:00.000000000",4851,0.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4862,0.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4860,0.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4859,0.03183765]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4869,2.508333]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4870,5.125]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4865,2.125]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4861,-2.17094]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4872,4.816667]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4856,-0.003]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4852,245.0661]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4850,0.0]
["2019-11-22T01:11:00.000000000","2019-11-22T09:11:00.000000000",4851,0.001]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4862,0.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4860,0.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4859,0.03183307]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4869,2.5]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4870,5.191667]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4865,2.166667]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4861,-2.17094]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4872,4.841667]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4856,-0.003]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4852,245.0032]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4850,0.0]
["2019-11-22T01:12:00.000000000","2019-11-22T09:12:00.000000000",4851,0.0005]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4862,0.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4860,0.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4859,0.03186055]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4869,2.558333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4870,5.208333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4865,2.208333]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4861,-2.199013]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4872,4.891667]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4856,-0.003]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4852,244.9532]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4850,0.0]
["2019-11-22T01:13:00.000000000","2019-11-22T09:13:00.000000000",4851,0.0005]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4862,0.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4860,0.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4859,0.03187291]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4869,2.6]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4870,5.25]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4865,2.275]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4861,-2.236442]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4872,4.933333]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4856,-0.003]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4852,244.9561]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4850,0.0]
["2019-11-22T01:14:00.000000000","2019-11-22T09:14:00.000000000",4851,0.0007499999]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4862,0.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4860,0.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4859,0.03190798]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4869,2.591667]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4870,5.233334]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4865,2.258333]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4861,-2.255157]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4872,4.941667]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4856,-0.003]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4852,244.9979]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4850,0.0]
["2019-11-22T01:15:00.000000000","2019-11-22T09:15:00.000000000",4851,0.00025]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4862,0.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4860,0.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4859,0.03187563]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4869,2.625]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4870,5.2]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4865,2.3]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4861,-2.236442]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4872,4.941667]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4856,-0.003]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4852,244.9396]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4850,0.0]
["2019-11-22T01:16:00.000000000","2019-11-22T09:16:00.000000000",4851,0.00025]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4862,0.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4860,0.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4859,0.03185442]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4869,2.683333]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4870,5.2]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4865,2.3]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4861,-2.152225]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4872,4.95]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4856,-0.003]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4852,244.9785]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4850,0.0]
["2019-11-22T01:17:00.000000000","2019-11-22T09:17:00.000000000",4851,0.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4862,0.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4860,0.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4859,0.03188241]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4869,2.708333]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4870,5.216667]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4865,2.3]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4861,-2.142867]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4872,4.983333]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4856,-0.003]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4852,245.0538]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4850,0.0]
["2019-11-22T01:18:00.000000000","2019-11-22T09:18:00.000000000",4851,0.00025]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4862,0.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4860,0.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4859,0.03192272]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4869,2.716666]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4870,5.225]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4865,2.333333]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4861,-2.086722]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4872,4.975]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4856,-0.003]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4852,245.1176]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4850,0.0]
["2019-11-22T01:19:00.000000000","2019-11-22T09:19:00.000000000",4851,0.0005]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4862,0.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4860,0.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4859,0.03195758]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4869,2.783333]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4870,5.3]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4865,2.366667]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4861,-2.049292]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4872,5.008333]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4856,-0.003]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4852,245.1628]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4850,0.0]
["2019-11-22T01:20:00.000000000","2019-11-22T09:20:00.000000000",4851,0.0005]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4862,0.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4860,0.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4859,0.03188768]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4869,2.808333]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4870,5.375]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4865,2.466667]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4861,-2.002505]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4872,5.1]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4856,-0.00275]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4852,245.2263]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4850,0.0]
["2019-11-22T01:21:00.000000000","2019-11-22T09:21:00.000000000",4851,0.0007499999]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4862,0.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4860,0.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4859,0.03186206]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4869,2.883333]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4870,5.416667]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4865,2.5]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4861,-2.02122]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4872,5.108333]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4856,-0.00275]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4852,245.2802]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4850,0.0]
["2019-11-22T01:22:00.000000000","2019-11-22T09:22:00.000000000",4851,0.00025]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4862,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4860,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4859,0.03193614]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4869,2.925]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4870,5.55]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4865,2.591667]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4861,-1.955717]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4872,5.2]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4856,-0.003]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4852,245.2719]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4850,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T09:23:00.000000000",4851,0.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4862,0.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4860,0.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4859,0.03183221]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4869,3.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4870,5.6]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4865,2.641667]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4861,-1.90893]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4872,5.25]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4856,-0.003]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4852,245.2728]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4850,0.0]
["2019-11-22T01:24:00.000000000","2019-11-22T09:24:00.000000000",4851,0.00025]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4862,0.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4860,0.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4859,0.03187731]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4869,3.025]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4870,5.608333]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4865,2.691667]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4861,-1.94636]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4872,5.3]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4856,-0.003]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4852,245.2988]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4850,0.0]
["2019-11-22T01:25:00.000000000","2019-11-22T09:25:00.000000000",4851,0.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4862,0.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4860,0.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4859,0.03193958]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4869,3.075]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4870,5.65]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4865,2.733333]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4861,-1.927645]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4872,5.316667]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4856,-0.003]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4852,245.3058]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4850,0.0]
["2019-11-22T01:26:00.000000000","2019-11-22T09:26:00.000000000",4851,0.0005]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4862,0.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4860,0.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4859,0.03188317]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4869,3.083333]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4870,5.641666]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4865,2.733333]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4861,-2.011863]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4872,5.3]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4856,-0.003]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4852,245.2944]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4850,0.0]
["2019-11-22T01:27:00.000000000","2019-11-22T09:27:00.000000000",4851,0.0007499999]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4862,0.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4860,0.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4859,0.03193873]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4869,3.091666]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4870,5.658333]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4865,2.791666]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4861,-2.030577]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4872,5.358333]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4856,-0.003]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4852,245.3078]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4850,0.0]
["2019-11-22T01:28:00.000000000","2019-11-22T09:28:00.000000000",4851,0.0007499999]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4862,0.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4860,0.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4859,0.03191099]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4869,3.158333]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4870,5.716667]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4865,2.85]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4861,-2.049292]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4872,5.4]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4856,-0.003]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4852,245.2773]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4850,0.0]
["2019-11-22T01:29:00.000000000","2019-11-22T09:29:00.000000000",4851,0.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4862,0.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4860,0.0]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4859,0.03189664]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4869,3.175]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4870,5.683333]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4865,2.833333]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4861,-2.114795]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4872,5.4]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4856,-0.003]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4852,245.3076]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4850,-0.00025]
["2019-11-22T01:30:00.000000000","2019-11-22T09:30:00.000000000",4851,0.00125]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4862,0.0]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4860,0.0]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4859,0.03189001]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4869,3.2]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4870,5.7]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4865,2.866667]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4861,-2.114795]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4872,5.4]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4856,-0.003]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4852,245.3892]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4850,0.0]
["2019-11-22T01:31:00.000000000","2019-11-22T09:31:00.000000000",4851,0.0005]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4862,0.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4860,0.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4859,0.03182229]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4869,3.2]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4870,5.708333]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4865,2.866667]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4861,-2.189655]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4872,5.4]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4856,-0.003]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4852,245.4684]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4850,0.0]
["2019-11-22T01:32:00.000000000","2019-11-22T09:32:00.000000000",4851,0.00025]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4862,0.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4860,0.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4859,0.0319017]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4869,3.2]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4870,5.691667]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4865,2.858333]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4861,-2.2458]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4872,5.416667]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4856,-0.003]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4852,245.5044]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4850,0.0]
["2019-11-22T01:33:00.000000000","2019-11-22T09:33:00.000000000",4851,0.00025]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4862,0.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4860,0.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4859,0.03188601]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4869,3.166667]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4870,5.683333]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4865,2.8]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4861,-2.273872]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4872,5.425]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4856,-0.003]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4852,245.6069]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4850,0.0]
["2019-11-22T01:34:00.000000000","2019-11-22T09:34:00.000000000",4851,0.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4862,0.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4860,0.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4859,0.03188496]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4869,3.141667]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4870,5.683333]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4865,2.8]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4861,-2.292588]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4872,5.408333]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4856,-0.0025]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4852,245.6545]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4850,0.0]
["2019-11-22T01:35:00.000000000","2019-11-22T09:35:00.000000000",4851,0.0005]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4862,0.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4860,0.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4859,0.03195221]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4869,3.108333]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4870,5.633333]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4865,2.8]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4861,-2.28323]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4872,5.4]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4856,-0.00275]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4852,245.7316]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4850,0.0]
["2019-11-22T01:36:00.000000000","2019-11-22T09:36:00.000000000",4851,0.00025]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4862,0.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4860,0.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4859,0.0319248]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4869,3.125]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4870,5.691667]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4865,2.825]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4861,-2.236442]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4872,5.4]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4856,-0.003]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4852,245.7066]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4850,0.0]
["2019-11-22T01:37:00.000000000","2019-11-22T09:37:00.000000000",4851,0.0]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4862,0.0]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4860,0.0]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4859,0.03191945]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4869,3.116667]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4870,5.675]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4865,2.808333]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4861,-2.189655]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4872,5.391666]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4856,-0.0025]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4852,245.7728]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4850,0.0]
["2019-11-22T01:38:00.000000000","2019-11-22T09:38:00.000000000",4851,0.0007499999]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4862,0.0]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4860,0.0]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4859,0.03200721]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4869,3.108333]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4870,5.65]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4865,2.8]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4861,-2.236442]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4872,5.383333]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4856,-0.003]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4852,245.7613]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4850,0.0]
["2019-11-22T01:39:00.000000000","2019-11-22T09:39:00.000000000",4851,0.0005]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4862,0.0]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4860,0.0]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4859,0.03197149]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4869,3.075]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4870,5.583333]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4865,2.766666]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4861,-2.273872]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4872,5.333333]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4856,-0.003]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4852,245.8451]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4850,0.0]
["2019-11-22T01:40:00.000000000","2019-11-22T09:40:00.000000000",4851,0.0005]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4862,0.0]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4860,0.0]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4859,0.03200173]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4869,3.083333]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4870,5.6]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4865,2.716666]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4861,-2.2458]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4872,5.316667]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4856,-0.003]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4852,245.8522]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4850,0.0]
["2019-11-22T01:41:00.000000000","2019-11-22T09:41:00.000000000",4851,0.0005]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4862,0.0]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4860,0.0]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4859,0.031944]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4869,3.075]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4870,5.574999]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4865,2.733333]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4861,-2.236442]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4872,5.291667]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4856,-0.00275]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4852,245.7971]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4850,0.0]
["2019-11-22T01:42:00.000000000","2019-11-22T09:42:00.000000000",4851,0.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4862,0.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4860,0.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4859,0.03198076]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4869,3.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4870,5.516666]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4865,2.683333]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4861,-2.217727]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4872,5.241667]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4856,-0.003]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4852,245.8948]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4850,0.0]
["2019-11-22T01:43:00.000000000","2019-11-22T09:43:00.000000000",4851,0.0007499999]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4862,0.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4860,0.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4859,0.03200047]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4869,3.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4870,5.449999]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4865,2.641667]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4861,-2.264515]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4872,5.225]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4856,-0.003]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4852,245.898]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4850,0.0]
["2019-11-22T01:44:00.000000000","2019-11-22T09:44:00.000000000",4851,0.00025]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4862,0.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4860,0.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4859,0.03193839]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4869,2.966666]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4870,5.483333]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4865,2.65]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4861,-2.236442]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4872,5.225]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4856,-0.0025]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4852,245.8285]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4850,0.0]
["2019-11-22T01:45:00.000000000","2019-11-22T09:45:00.000000000",4851,0.00025]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4862,0.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4860,0.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4859,0.03196617]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4869,2.983333]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4870,5.475]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4865,2.666667]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4861,-2.20837]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4872,5.25]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4856,-0.00275]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4852,245.8186]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4850,0.0]
["2019-11-22T01:46:00.000000000","2019-11-22T09:46:00.000000000",4851,0.00125]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4862,0.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4860,0.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4859,0.03196932]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4869,2.983333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4870,5.5]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4865,2.658333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4861,-2.217727]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4872,5.208333]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4856,-0.003]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4852,245.8963]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4850,0.0]
["2019-11-22T01:47:00.000000000","2019-11-22T09:47:00.000000000",4851,0.001]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4862,0.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4860,0.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4859,0.03196574]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4869,3.016666]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4870,5.525]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4865,2.675]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4861,-2.217727]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4872,5.233334]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4856,-0.00275]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4852,245.8963]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4850,0.0]
["2019-11-22T01:48:00.000000000","2019-11-22T09:48:00.000000000",4851,0.0005]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4862,0.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4860,0.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4859,0.03194994]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4869,3.008333]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4870,5.516666]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4865,2.691667]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4861,-2.199013]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4872,5.233334]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4856,-0.0025]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4852,245.8363]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4850,0.0]
["2019-11-22T01:49:00.000000000","2019-11-22T09:49:00.000000000",4851,0.0007499999]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4862,0.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4860,0.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4859,0.03196809]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4869,3.058333]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4870,5.541666]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4865,2.716666]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4861,-2.189655]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4872,5.241667]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4856,-0.003]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4852,245.8083]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4850,0.0]
["2019-11-22T01:50:00.000000000","2019-11-22T09:50:00.000000000",4851,0.0005]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4862,0.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4860,0.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4859,0.031956]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4869,3.075]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4870,5.566666]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4865,2.741667]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4861,-2.189655]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4872,5.266667]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4856,-0.003]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4852,245.8607]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4850,0.0]
["2019-11-22T01:51:00.000000000","2019-11-22T09:51:00.000000000",4851,0.001]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4862,0.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4860,0.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4859,0.03190092]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4869,3.041667]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4870,5.558333]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4865,2.7]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4861,-2.227085]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4872,5.258334]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4856,-0.00275]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4852,245.8372]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4850,0.0]
["2019-11-22T01:52:00.000000000","2019-11-22T09:52:00.000000000",4851,0.00025]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4862,0.0]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4860,0.0]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4859,0.03195041]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4869,3.016666]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4870,5.5]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4865,2.758333]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4861,-2.264515]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4872,5.241667]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4856,-0.0025]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4852,245.8258]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4850,-0.00025]
["2019-11-22T01:53:00.000000000","2019-11-22T09:53:00.000000000",4851,0.0005]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4862,0.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4860,0.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4859,0.03196424]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4869,3.016666]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4870,5.508333]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4865,2.675]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4861,-2.255157]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4872,5.25]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4856,-0.0025]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4852,245.8085]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4850,0.0]
["2019-11-22T01:54:00.000000000","2019-11-22T09:54:00.000000000",4851,0.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4862,0.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4860,0.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4859,0.03196018]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4869,3.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4870,5.516666]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4865,2.708333]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4861,-2.227085]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4872,5.25]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4856,-0.003]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4852,245.8666]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4850,0.0]
["2019-11-22T01:55:00.000000000","2019-11-22T09:55:00.000000000",4851,0.00125]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4862,0.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4860,0.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4859,0.03186077]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4869,3.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4870,5.491666]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4865,2.691667]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4861,-2.199013]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4872,5.208333]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4856,-0.003]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4852,245.8638]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4850,0.0]
["2019-11-22T01:56:00.000000000","2019-11-22T09:56:00.000000000",4851,0.001]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4862,0.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4860,0.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4859,0.03201653]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4869,3.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4870,5.5]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4865,2.7]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4861,-2.264515]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4872,5.208333]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4856,-0.00275]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4852,245.8486]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4850,0.0]
["2019-11-22T01:57:00.000000000","2019-11-22T09:57:00.000000000",4851,0.0007499999]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4862,0.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4860,0.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4859,0.03190482]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4869,2.95]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4870,5.516666]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4865,2.683333]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4861,-2.273872]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4872,5.225]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4856,-0.0025]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4852,245.7604]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4850,0.0]
["2019-11-22T01:58:00.000000000","2019-11-22T09:58:00.000000000",4851,0.001]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4862,0.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4860,0.0]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4859,0.03192721]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4869,2.925]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4870,5.5]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4865,2.641667]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4861,-2.28323]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4872,5.208333]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4856,-0.00275]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4852,245.7939]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4850,-0.00025]
["2019-11-22T01:59:00.000000000","2019-11-22T09:59:00.000000000",4851,0.0015]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4862,0.0]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4860,0.0]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4859,0.03196802]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4869,2.891666]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4870,5.458333]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4865,2.6]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4861,-2.292588]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4872,5.2]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4856,-0.00275]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4852,245.8549]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4850,0.0]
["2019-11-22T02:00:00.000000000","2019-11-22T10:00:00.000000000",4851,0.0015]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4862,0.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4860,0.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4859,0.03195821]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4869,2.933333]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4870,5.483333]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4865,2.633333]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4861,-2.311302]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4872,5.225]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4856,-0.00275]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4852,245.8593]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4850,0.0]
["2019-11-22T02:01:00.000000000","2019-11-22T10:01:00.000000000",4851,0.0007499999]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4862,0.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4860,0.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4859,0.0319493]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4869,3.05]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4870,5.491666]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4865,2.691667]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4861,-2.236442]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4872,5.25]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4856,-0.003]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4852,245.7667]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4850,0.0]
["2019-11-22T02:02:00.000000000","2019-11-22T10:02:00.000000000",4851,0.0015]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4862,0.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4860,0.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4859,0.03196006]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4869,3.141667]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4870,5.55]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4865,2.725]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4861,-2.189655]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4872,5.275]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4856,-0.003]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4852,245.7692]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4850,0.0]
["2019-11-22T02:03:00.000000000","2019-11-22T10:03:00.000000000",4851,0.00175]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4862,0.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4860,0.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4859,0.03187391]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4869,3.2]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4870,5.6]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4865,2.75]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4861,-2.13351]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4872,5.316667]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4856,-0.003]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4852,245.8761]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4850,0.0]
["2019-11-22T02:04:00.000000000","2019-11-22T10:04:00.000000000",4851,0.0007499999]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4862,0.0]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4860,0.0]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4859,0.03193082]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4869,3.225]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4870,5.6]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4865,2.775]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4861,-2.114795]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4872,5.308333]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4856,-0.003]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4852,245.9785]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4850,0.0]
["2019-11-22T02:05:00.000000000","2019-11-22T10:05:00.000000000",4851,0.00175]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4862,0.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4860,0.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4859,0.03195545]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4869,3.216666]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4870,5.591667]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4865,2.791666]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4861,-2.124152]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4872,5.333333]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4856,-0.003]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4852,245.9494]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4850,0.0]
["2019-11-22T02:06:00.000000000","2019-11-22T10:06:00.000000000",4851,0.001]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4862,0.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4860,0.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4859,0.03197758]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4869,3.258333]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4870,5.616666]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4865,2.791666]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4861,-2.152225]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4872,5.325]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4856,-0.003]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4852,245.9149]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4850,0.0]
["2019-11-22T02:07:00.000000000","2019-11-22T10:07:00.000000000",4851,0.00025]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4862,0.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4860,0.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4859,0.03191153]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4869,3.166667]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4870,5.541667]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4865,2.716666]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4861,-2.264515]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4872,5.3]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4856,-0.003]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4852,245.8926]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4850,0.0]
["2019-11-22T02:08:00.000000000","2019-11-22T10:08:00.000000000",4851,0.0007499999]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4862,0.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4860,0.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4859,0.03191652]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4869,3.1]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4870,5.525]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4865,2.7]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4861,-2.301945]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4872,5.291667]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4856,-0.00275]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4852,245.9067]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4850,0.0]
["2019-11-22T02:09:00.000000000","2019-11-22T10:09:00.000000000",4851,0.0007499999]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4862,0.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4860,0.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4859,0.03190318]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4869,3.1]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4870,5.508333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4865,2.708333]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4861,-2.339375]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4872,5.3]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4856,-0.00275]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4852,245.8553]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4850,0.0]
["2019-11-22T02:10:00.000000000","2019-11-22T10:10:00.000000000",4851,0.001]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4862,0.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4860,0.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4859,0.0319215]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4869,3.058333]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4870,5.516666]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4865,2.7]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4861,-2.32066]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4872,5.291667]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4856,-0.00275]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4852,245.5432]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4850,0.0]
["2019-11-22T02:11:00.000000000","2019-11-22T10:11:00.000000000",4851,0.0005]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4862,0.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4860,0.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4859,0.03192546]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4869,3.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4870,5.5]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4865,2.675]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4861,-2.330017]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4872,5.283333]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4856,-0.00275]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4852,245.2899]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4850,0.0]
["2019-11-22T02:12:00.000000000","2019-11-22T10:12:00.000000000",4851,0.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4862,0.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4860,0.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4859,0.03198231]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4869,3.016666]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4870,5.508333]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4865,2.7]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4861,-2.273872]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4872,5.308333]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4856,-0.003]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4852,245.3218]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4850,0.0]
["2019-11-22T02:13:00.000000000","2019-11-22T10:13:00.000000000",4851,0.00175]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4862,0.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4860,0.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4859,0.0320031]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4869,3.016666]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4870,5.525]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4865,2.691667]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4861,-2.28323]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4872,5.3]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4856,-0.003]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4852,245.2935]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4850,0.0]
["2019-11-22T02:14:00.000000000","2019-11-22T10:14:00.000000000",4851,0.001]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4862,0.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4860,0.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4859,0.03194767]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4869,3.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4870,5.491666]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4865,2.65]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4861,-2.264515]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4872,5.275]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4856,-0.003]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4852,245.2743]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4850,0.0]
["2019-11-22T02:15:00.000000000","2019-11-22T10:15:00.000000000",4851,0.00025]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4862,0.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4860,0.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4859,0.03197502]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4869,3.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4870,5.525]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4865,2.691667]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4861,-2.2458]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4872,5.3]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4856,-0.003]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4852,245.3163]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4850,0.0]
["2019-11-22T02:16:00.000000000","2019-11-22T10:16:00.000000000",4851,0.0005]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4862,0.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4860,0.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4859,0.03208617]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4869,2.983333]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4870,5.475]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4865,2.641667]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4861,-2.264515]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4872,5.266667]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4856,-0.003]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4852,245.3549]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4850,0.0]
["2019-11-22T02:17:00.000000000","2019-11-22T10:17:00.000000000",4851,0.0005]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4862,0.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4860,0.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4859,0.03209856]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4869,2.95]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4870,5.5]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4865,2.641667]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4861,-2.236442]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4872,5.216667]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4856,-0.00275]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4852,245.3376]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4850,0.0]
["2019-11-22T02:18:00.000000000","2019-11-22T10:18:00.000000000",4851,0.001]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4862,0.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4860,0.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4859,0.03202676]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4869,2.966666]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4870,5.5]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4865,2.641667]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4861,-2.189655]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4872,5.266667]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4856,-0.003]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4852,245.3319]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4850,0.0]
["2019-11-22T02:19:00.000000000","2019-11-22T10:19:00.000000000",4851,0.001]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4862,0.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4860,0.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4859,0.03206852]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4869,2.975]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4870,5.5]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4865,2.691667]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4861,-2.161582]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4872,5.3]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4856,-0.003]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4852,245.4315]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4850,0.0]
["2019-11-22T02:20:00.000000000","2019-11-22T10:20:00.000000000",4851,0.001]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4862,0.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4860,0.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4859,0.03207318]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4869,2.975]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4870,5.5]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4865,2.65]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4861,-2.124152]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4872,5.241667]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4856,-0.003]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4852,245.4362]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4850,0.0]
["2019-11-22T02:21:00.000000000","2019-11-22T10:21:00.000000000",4851,0.00125]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4862,0.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4860,0.0]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4859,0.03206788]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4869,2.95]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4870,5.5]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4865,2.683333]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4861,-2.105437]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4872,5.258334]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4856,-0.003]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4852,245.4438]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4850,-0.00025]
["2019-11-22T02:22:00.000000000","2019-11-22T10:22:00.000000000",4851,0.0]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4862,0.0]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4860,0.0]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4859,0.03211227]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4869,2.95]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4870,5.5]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4865,2.675]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4861,-2.114795]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4872,5.266667]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4856,-0.00275]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4852,245.4554]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4850,0.0]
["2019-11-22T02:23:00.000000000","2019-11-22T10:23:00.000000000",4851,0.001]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4862,0.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4860,0.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4859,0.03209301]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4869,2.975]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4870,5.533333]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4865,2.708333]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4861,-2.086722]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4872,5.291667]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4856,-0.003]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4852,245.5253]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4850,0.0]
["2019-11-22T02:24:00.000000000","2019-11-22T10:24:00.000000000",4851,0.00025]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4862,0.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4860,0.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4859,0.03207317]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4869,3.025]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4870,5.558333]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4865,2.7]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4861,-2.068007]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4872,5.291667]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4856,-0.003]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4852,245.4998]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4850,0.0]
["2019-11-22T02:25:00.000000000","2019-11-22T10:25:00.000000000",4851,0.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4862,0.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4860,0.0]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4859,0.03205093]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4869,3.016666]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4870,5.5]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4865,2.725]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4861,-2.086722]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4872,5.283333]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4856,-0.003]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4852,245.5019]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4850,-0.00025]
["2019-11-22T02:26:00.000000000","2019-11-22T10:26:00.000000000",4851,0.0015]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4862,0.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4860,0.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4859,0.03210468]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4869,3.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4870,5.5]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4865,2.691667]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4861,-2.152225]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4872,5.241667]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4856,-0.003]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4852,245.3759]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4850,0.0]
["2019-11-22T02:27:00.000000000","2019-11-22T10:27:00.000000000",4851,0.0007499999]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4862,0.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4860,0.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4859,0.03202316]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4869,2.991667]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4870,5.483333]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4865,2.641667]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4861,-2.2458]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4872,5.225]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4856,-0.003]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4852,245.0577]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4850,0.0]
["2019-11-22T02:28:00.000000000","2019-11-22T10:28:00.000000000",4851,0.00025]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4862,0.0]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4860,0.0]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4859,0.03201647]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4869,2.941667]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4870,5.425]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4865,2.616667]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4861,-2.28323]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4872,5.2]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4856,-0.003]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4852,244.9739]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4850,-0.00025]
["2019-11-22T02:29:00.000000000","2019-11-22T10:29:00.000000000",4851,0.0005]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4862,0.0]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4860,0.0]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4859,0.03206702]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4869,2.975]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4870,5.466667]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4865,2.616667]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4861,-2.217727]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4872,5.2]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4856,-0.003]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4852,244.9838]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4850,0.0]
["2019-11-22T02:30:00.000000000","2019-11-22T10:30:00.000000000",4851,0.0005]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4862,0.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4860,0.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4859,0.03205124]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4869,2.933333]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4870,5.449999]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4865,2.641667]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4861,-2.227085]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4872,5.208333]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4856,-0.003]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4852,244.9088]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4850,0.0]
["2019-11-22T02:31:00.000000000","2019-11-22T10:31:00.000000000",4851,0.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4862,0.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4860,0.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4859,0.0320168]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4869,2.941667]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4870,5.416667]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4865,2.608333]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4861,-2.227085]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4872,5.175]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4856,-0.00275]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4852,244.8605]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4850,0.0]
["2019-11-22T02:32:00.000000000","2019-11-22T10:32:00.000000000",4851,0.001]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4862,0.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4860,0.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4859,0.03207197]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4869,2.908333]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4870,5.391666]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4865,2.566667]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4861,-2.273872]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4872,5.108333]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4856,-0.003]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4852,244.9165]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4850,0.0]
["2019-11-22T02:33:00.000000000","2019-11-22T10:33:00.000000000",4851,0.0007499999]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4862,0.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4860,0.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4859,0.03207894]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4869,2.875]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4870,5.391666]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4865,2.541667]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4861,-2.255157]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4872,5.083333]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4856,-0.003]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4852,244.9415]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4850,0.0]
["2019-11-22T02:34:00.000000000","2019-11-22T10:34:00.000000000",4851,0.0005]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4862,0.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4860,0.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4859,0.03210017]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4869,2.858333]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4870,5.375]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4865,2.5]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4861,-2.2458]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4872,5.075]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4856,-0.003]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4852,244.9592]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4850,0.0]
["2019-11-22T02:35:00.000000000","2019-11-22T10:35:00.000000000",4851,0.0005]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4862,0.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4860,0.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4859,0.03198531]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4869,2.8]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4870,5.325]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4865,2.5]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4861,-2.255157]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4872,5.05]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4856,-0.003]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4852,245.0035]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4850,0.0]
["2019-11-22T02:36:00.000000000","2019-11-22T10:36:00.000000000",4851,0.0005]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4862,0.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4860,0.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4859,0.03213675]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4869,2.858333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4870,5.383333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4865,2.583333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4861,-2.199013]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4872,5.083333]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4856,-0.003]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4852,245.076]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4850,0.0]
["2019-11-22T02:37:00.000000000","2019-11-22T10:37:00.000000000",4851,0.00125]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4862,0.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4860,0.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4859,0.03210264]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4869,2.816667]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4870,5.375]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4865,2.55]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4861,-2.199013]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4872,5.091667]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4856,-0.003]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4852,245.1371]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4850,0.0]
["2019-11-22T02:38:00.000000000","2019-11-22T10:38:00.000000000",4851,0.0007499999]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4862,0.0]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4860,0.0]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4859,0.03206401]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4869,2.808333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4870,5.366667]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4865,2.508333]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4861,-2.189655]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4872,5.066667]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4856,-0.003]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4852,245.1334]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4850,-0.00025]
["2019-11-22T02:39:00.000000000","2019-11-22T10:39:00.000000000",4851,0.0005]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4862,0.0]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4860,0.0]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4859,0.03201476]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4869,2.791666]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4870,5.358333]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4865,2.516667]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4861,-2.180297]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4872,5.066667]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4856,-0.003]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4852,245.0969]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4850,0.0]
["2019-11-22T02:40:00.000000000","2019-11-22T10:40:00.000000000",4851,0.00025]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4862,0.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4860,0.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4859,0.03211376]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4869,2.8]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4870,5.375]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4865,2.541667]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4861,-2.142867]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4872,5.108333]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4856,-0.003]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4852,245.1432]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4850,0.0]
["2019-11-22T02:41:00.000000000","2019-11-22T10:41:00.000000000",4851,0.0005]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4862,0.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4860,0.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4859,0.03205609]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4869,2.85]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4870,5.4]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4865,2.566667]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4861,-2.142867]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4872,5.116666]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4856,-0.003]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4852,245.1609]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4850,0.0]
["2019-11-22T02:42:00.000000000","2019-11-22T10:42:00.000000000",4851,0.0005]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4862,0.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4860,0.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4859,0.03205116]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4869,2.858333]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4870,5.391666]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4865,2.6]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4861,-2.142867]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4872,5.116666]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4856,-0.003]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4852,245.1559]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4850,0.0]
["2019-11-22T02:43:00.000000000","2019-11-22T10:43:00.000000000",4851,0.00025]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4862,0.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4860,0.0]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4859,0.0320962]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4869,2.883333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4870,5.4]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4865,2.583333]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4861,-2.161582]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4872,5.1]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4856,-0.003]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4852,245.1453]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4850,-0.00025]
["2019-11-22T02:44:00.000000000","2019-11-22T10:44:00.000000000",4851,0.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4862,0.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4860,0.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4859,0.03212753]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4869,2.841666]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4870,5.383333]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4865,2.558333]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4861,-2.180297]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4872,5.091667]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4856,-0.003]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4852,245.2206]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4850,0.0]
["2019-11-22T02:45:00.000000000","2019-11-22T10:45:00.000000000",4851,0.00025]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4862,0.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4860,0.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4859,0.03212601]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4869,2.858333]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4870,5.391666]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4865,2.591667]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4861,-2.105437]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4872,5.1]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4856,-0.003]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4852,245.2144]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4850,0.0]
["2019-11-22T02:46:00.000000000","2019-11-22T10:46:00.000000000",4851,0.002]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4862,0.0]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4860,0.0]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4859,0.03206172]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4869,2.875]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4870,5.375]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4865,2.575]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4861,-2.189655]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4872,5.083333]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4856,-0.003]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4852,245.1956]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4850,0.0]
["2019-11-22T02:47:00.000000000","2019-11-22T10:47:00.000000000",4851,0.0007499999]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4862,0.0]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4860,0.0]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4859,0.03203242]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4869,2.875]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4870,5.375]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4865,2.591667]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4861,-2.227085]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4872,5.1]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4856,-0.003]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4852,245.1431]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4850,0.0]
["2019-11-22T02:48:00.000000000","2019-11-22T10:48:00.000000000",4851,0.00025]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4862,0.0]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4860,0.0]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4859,0.03207933]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4869,2.841666]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4870,5.35]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4865,2.55]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4861,-2.20837]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4872,5.041667]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4856,-0.003]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4852,245.197]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4850,0.0]
["2019-11-22T02:49:00.000000000","2019-11-22T10:49:00.000000000",4851,0.002]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4862,0.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4860,0.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4859,0.03206597]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4869,2.858333]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4870,5.341667]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4865,2.575]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4861,-2.20837]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4872,5.075]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4856,-0.003]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4852,245.2663]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4850,0.0]
["2019-11-22T02:50:00.000000000","2019-11-22T10:50:00.000000000",4851,0.001]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4862,0.0]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4860,0.0]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4859,0.03208577]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4869,2.875]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4870,5.358333]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4865,2.55]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4861,-2.142867]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4872,5.058333]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4856,-0.003]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4852,245.2187]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4850,-0.0005]
["2019-11-22T02:51:00.000000000","2019-11-22T10:51:00.000000000",4851,0.0007499999]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4862,0.0]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4860,0.0]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4859,0.03206424]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4869,2.891667]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4870,5.325]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4865,2.525]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4861,-2.124152]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4872,5.075]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4856,-0.003]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4852,245.1987]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4850,0.0]
["2019-11-22T02:52:00.000000000","2019-11-22T10:52:00.000000000",4851,0.00175]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4862,0.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4860,0.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4859,0.03211317]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4869,2.841666]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4870,5.283333]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4865,2.508333]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4861,-2.142867]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4872,5.025]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4856,-0.003]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4852,245.2089]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4850,0.0]
["2019-11-22T02:53:00.000000000","2019-11-22T10:53:00.000000000",4851,0.001]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4862,0.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4860,0.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4859,0.03207687]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4869,2.841666]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4870,5.3]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4865,2.5]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4861,-2.217727]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4872,5.016666]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4856,-0.003]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4852,245.2791]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4850,0.0]
["2019-11-22T02:54:00.000000000","2019-11-22T10:54:00.000000000",4851,0.00125]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4862,0.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4860,0.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4859,0.03214139]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4869,2.791666]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4870,5.225]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4865,2.458333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4861,-2.28323]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4872,4.983333]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4856,-0.003]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4852,245.2506]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4850,0.0]
["2019-11-22T02:55:00.000000000","2019-11-22T10:55:00.000000000",4851,0.001]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4862,0.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4860,0.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4859,0.0320975]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4869,2.766666]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4870,5.166667]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4865,2.4]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4861,-2.273872]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4872,4.933333]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4856,-0.003]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4852,245.184]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4850,0.0]
["2019-11-22T02:56:00.000000000","2019-11-22T10:56:00.000000000",4851,0.0005]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4862,0.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4860,0.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4859,0.0320815]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4869,2.708333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4870,5.175]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4865,2.383333]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4861,-2.32066]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4872,4.9]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4856,-0.003]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4852,245.1677]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4850,0.0]
["2019-11-22T02:57:00.000000000","2019-11-22T10:57:00.000000000",4851,0.0007499999]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4862,0.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4860,0.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4859,0.03217566]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4869,2.65]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4870,5.091667]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4865,2.325]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4861,-2.330017]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4872,4.816667]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4856,-0.003]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4852,245.2448]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4850,0.0]
["2019-11-22T02:58:00.000000000","2019-11-22T10:58:00.000000000",4851,0.0007499999]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4862,0.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4860,0.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4859,0.03214053]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4869,2.6]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4870,5.075]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4865,2.341666]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4861,-2.386163]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4872,4.791667]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4856,-0.003]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4852,245.241]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4850,0.0]
["2019-11-22T02:59:00.000000000","2019-11-22T10:59:00.000000000",4851,0.00125]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4862,0.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4860,0.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4859,0.03207461]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4869,2.616667]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4870,5.058333]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4865,2.358333]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4861,-2.367447]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4872,4.766667]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4856,-0.003]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4852,245.1787]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4850,0.0]
["2019-11-22T03:00:00.000000000","2019-11-22T11:00:00.000000000",4851,0.00025]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4862,0.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4860,0.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4859,0.03203257]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4869,2.6]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4870,5.025]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4865,2.325]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4861,-2.35809]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4872,4.741667]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4856,-0.003]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4852,245.1286]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4850,0.0]
["2019-11-22T03:01:00.000000000","2019-11-22T11:01:00.000000000",4851,0.0005]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4862,0.0]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4860,0.0]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4859,0.03208577]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4869,2.608333]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4870,5.033333]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4865,2.316667]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4861,-2.367447]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4872,4.691667]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4856,-0.003]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4852,245.1825]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4850,-0.00025]
["2019-11-22T03:02:00.000000000","2019-11-22T11:02:00.000000000",4851,0.0007499999]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4862,0.0]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4860,0.0]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4859,0.03208715]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4869,2.616667]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4870,5.083333]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4865,2.333333]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4861,-2.32066]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4872,4.733334]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4856,-0.003]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4852,245.146]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4850,-0.00025]
["2019-11-22T03:03:00.000000000","2019-11-22T11:03:00.000000000",4851,0.0007499999]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4862,0.0]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4860,0.0]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4859,0.03208115]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4869,2.65]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4870,5.083333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4865,2.383333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4861,-2.28323]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4872,4.783333]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4856,-0.003]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4852,245.1402]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4850,0.0]
["2019-11-22T03:04:00.000000000","2019-11-22T11:04:00.000000000",4851,0.001]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4862,0.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4860,0.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4859,0.03209202]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4869,2.608333]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4870,5.1]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4865,2.333333]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4861,-2.32066]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4872,4.8]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4856,-0.003]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4852,245.1327]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4850,0.0]
["2019-11-22T03:05:00.000000000","2019-11-22T11:05:00.000000000",4851,0.00125]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4862,0.0]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4860,0.0]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4859,0.03211728]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4869,2.608333]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4870,5.116666]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4865,2.333333]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4861,-2.367447]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4872,4.808333]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4856,-0.003]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4852,245.1958]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4850,0.0007499999]
["2019-11-22T03:06:00.000000000","2019-11-22T11:06:00.000000000",4851,0.001]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4862,0.0]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4860,0.0]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4859,0.03211064]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4869,2.583333]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4870,5.066667]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4865,2.291667]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4861,-2.35809]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4872,4.783333]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4856,-0.003]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4852,245.2085]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4850,0.0]
["2019-11-22T03:07:00.000000000","2019-11-22T11:07:00.000000000",4851,0.0007499999]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4862,0.0]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4860,0.0]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4859,0.03210363]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4869,2.6]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4870,5.125]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4865,2.283333]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4861,-2.348732]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4872,4.8]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4856,-0.003]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4852,245.124]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4850,-0.00025]
["2019-11-22T03:08:00.000000000","2019-11-22T11:08:00.000000000",4851,0.00025]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4862,0.0]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4860,0.0]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4859,0.03206202]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4869,2.5]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4870,5.1]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4865,2.208333]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4861,-2.386163]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4872,4.766667]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4856,-0.003]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4852,245.1485]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4850,0.0]
["2019-11-22T03:09:00.000000000","2019-11-22T11:09:00.000000000",4851,0.0015]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4862,0.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4860,0.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4859,0.03211309]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4869,2.5]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4870,5.05]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4865,2.183333]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4861,-2.414235]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4872,4.708333]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4856,-0.003]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4852,245.1841]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4850,0.0]
["2019-11-22T03:10:00.000000000","2019-11-22T11:10:00.000000000",4851,0.001]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4862,0.0]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4860,0.0]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4859,0.03215443]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4869,2.475]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4870,5.016666]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4865,2.183333]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4861,-2.414235]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4872,4.7]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4856,-0.0025]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4852,245.1412]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4850,-0.00025]
["2019-11-22T03:11:00.000000000","2019-11-22T11:11:00.000000000",4851,0.00125]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4862,0.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4860,0.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4859,0.03209726]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4869,2.433333]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4870,5.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4865,2.133333]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4861,-2.423592]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4872,4.7]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4856,-0.003]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4852,245.0762]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4850,0.0]
["2019-11-22T03:12:00.000000000","2019-11-22T11:12:00.000000000",4851,0.002]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4862,0.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4860,0.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4859,0.03212644]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4869,2.391667]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4870,4.941667]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4865,2.1]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4861,-2.43295]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4872,4.675]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4856,-0.003]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4852,245.0859]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4850,0.0]
["2019-11-22T03:13:00.000000000","2019-11-22T11:13:00.000000000",4851,0.00175]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4862,0.0]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4860,0.0]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4859,0.03210839]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4869,2.408333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4870,4.983333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4865,2.083333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4861,-2.423592]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4872,4.658333]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4856,-0.003]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4852,245.0923]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4850,-0.00025]
["2019-11-22T03:14:00.000000000","2019-11-22T11:14:00.000000000",4851,0.00175]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4862,0.0]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4860,0.0]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4859,0.03205448]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4869,2.391667]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4870,4.941667]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4865,2.091667]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4861,-2.414235]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4872,4.641667]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4856,-0.003]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4852,245.0493]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4850,0.0]
["2019-11-22T03:15:00.000000000","2019-11-22T11:15:00.000000000",4851,0.0015]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4862,0.0]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4860,0.0]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4859,0.03207156]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4869,2.35]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4870,4.941667]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4865,2.041667]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4861,-2.442307]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4872,4.616666]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4856,-0.003]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4852,245.0112]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4850,-0.0005]
["2019-11-22T03:16:00.000000000","2019-11-22T11:16:00.000000000",4851,0.0007499999]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4862,0.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4860,0.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4859,0.03201374]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4869,2.358333]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4870,4.95]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4865,2.075]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4861,-2.423592]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4872,4.6]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4856,-0.003]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4852,245.0582]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4850,0.0]
["2019-11-22T03:17:00.000000000","2019-11-22T11:17:00.000000000",4851,0.0007499999]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4862,0.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4860,0.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4859,0.03208668]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4869,2.391667]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4870,5.008333]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4865,2.083333]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4861,-2.32066]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4872,4.6]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4856,-0.003]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4852,245.0503]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4850,0.0]
["2019-11-22T03:18:00.000000000","2019-11-22T11:18:00.000000000",4851,0.00125]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4862,0.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4860,0.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4859,0.03206825]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4869,2.375]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4870,5.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4865,2.091667]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4861,-2.28323]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4872,4.666667]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4856,-0.003]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4852,245.0009]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4850,0.0]
["2019-11-22T03:19:00.000000000","2019-11-22T11:19:00.000000000",4851,0.001]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4862,0.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4860,0.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4859,0.0320508]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4869,2.408333]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4870,5.016666]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4865,2.1]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4861,-2.28323]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4872,4.683333]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4856,-0.003]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4852,245.0217]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4850,0.0]
["2019-11-22T03:20:00.000000000","2019-11-22T11:20:00.000000000",4851,0.00125]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4862,0.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4860,0.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4859,0.03208834]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4869,2.391667]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4870,5.0]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4865,2.108333]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4861,-2.292588]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4872,4.65]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4856,-0.003]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4852,245.0679]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4850,-0.00025]
["2019-11-22T03:21:00.000000000","2019-11-22T11:21:00.000000000",4851,0.00125]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4862,0.0]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4860,0.0]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4859,0.03218083]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4869,2.383333]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4870,4.991666]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4865,2.091667]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4861,-2.255157]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4872,4.675]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4856,-0.00275]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4852,245.0763]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4850,0.0]
["2019-11-22T03:22:00.000000000","2019-11-22T11:22:00.000000000",4851,0.00125]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4862,0.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4860,0.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4859,0.03208923]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4869,2.433333]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4870,4.991666]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4865,2.091667]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4861,-2.28323]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4872,4.666667]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4856,-0.00275]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4852,245.0319]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4850,0.0]
["2019-11-22T03:23:00.000000000","2019-11-22T11:23:00.000000000",4851,0.0007499999]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4862,0.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4860,0.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4859,0.03208924]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4869,2.383333]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4870,4.95]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4865,2.066667]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4861,-2.273872]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4872,4.675]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4856,-0.003]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4852,244.9933]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4850,0.0]
["2019-11-22T03:24:00.000000000","2019-11-22T11:24:00.000000000",4851,0.0015]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4862,0.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4860,0.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4859,0.03205689]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4869,2.333333]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4870,4.933333]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4865,2.016667]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4861,-2.301945]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4872,4.633333]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4856,-0.003]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4852,245.0771]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4850,0.0]
["2019-11-22T03:25:00.000000000","2019-11-22T11:25:00.000000000",4851,0.0007499999]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4862,0.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4860,0.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4859,0.03199108]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4869,2.316667]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4870,4.925]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4865,2.025]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4861,-2.311302]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4872,4.616666]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4856,-0.003]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4852,245.1114]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4850,0.0]
["2019-11-22T03:26:00.000000000","2019-11-22T11:26:00.000000000",4851,0.00175]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4862,0.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4860,0.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4859,0.03198578]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4869,2.341666]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4870,4.891667]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4865,2.025]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4861,-2.311302]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4872,4.608333]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4856,-0.003]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4852,245.0596]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4850,0.0]
["2019-11-22T03:27:00.000000000","2019-11-22T11:27:00.000000000",4851,0.0015]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4862,0.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4860,0.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4859,0.03206165]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4869,2.383333]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4870,4.925]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4865,2.066667]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4861,-2.28323]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4872,4.616666]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4856,-0.00275]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4852,245.1278]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4850,0.0]
["2019-11-22T03:28:00.000000000","2019-11-22T11:28:00.000000000",4851,0.0005]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4862,0.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4860,0.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4859,0.0320744]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4869,2.358333]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4870,4.95]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4865,2.025]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4861,-2.255157]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4872,4.633333]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4856,-0.00275]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4852,245.2175]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4850,0.0]
["2019-11-22T03:29:00.000000000","2019-11-22T11:29:00.000000000",4851,0.00125]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4862,0.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4862,0.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4859,0.03206984]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4859,0.03206984]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4870,4.941667]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4870,4.941667]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4861,-2.273872]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4861,-2.273872]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4856,-0.00275]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4856,-0.00275]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4850,0.0]
["2019-11-22T03:30:00.000000000","2019-11-22T11:30:00.000000000",4850,0.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4862,0.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4862,0.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4859,0.03207536]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4859,0.03207536]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4870,4.958333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4870,4.958333]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4861,-2.292588]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4861,-2.292588]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4856,-0.003]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4856,-0.003]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4850,0.0]
["2019-11-22T03:31:00.000000000","2019-11-22T11:31:00.000000000",4850,0.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4862,0.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4862,0.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4859,0.03213169]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4859,0.03213169]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4870,4.925]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4870,4.925]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4861,-2.292588]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4861,-2.292588]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4856,-0.00275]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4856,-0.00275]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4850,0.0]
["2019-11-22T03:32:00.000000000","2019-11-22T11:32:00.000000000",4850,0.0]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4862,0.0]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4862,0.0]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4859,0.03205809]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4859,0.03205809]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4870,4.891667]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4870,4.891667]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4861,-2.292588]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4861,-2.292588]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4856,-0.003]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4856,-0.003]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4850,-0.00025]
["2019-11-22T03:33:00.000000000","2019-11-22T11:33:00.000000000",4850,-0.00025]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4862,0.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4862,0.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4859,0.03207203]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4859,0.03207203]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4870,4.841667]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4870,4.841667]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4861,-2.264515]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4861,-2.264515]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4856,-0.003]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4856,-0.003]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4850,0.0]
["2019-11-22T03:34:00.000000000","2019-11-22T11:34:00.000000000",4850,0.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4862,0.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4862,0.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4859,0.03209114]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4859,0.03209114]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4870,4.841667]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4870,4.841667]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4861,-2.292588]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4861,-2.292588]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4856,-0.003]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4856,-0.003]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4850,0.0]
["2019-11-22T03:35:00.000000000","2019-11-22T11:35:00.000000000",4850,0.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4862,0.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4862,0.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4859,0.03206443]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4859,0.03206443]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4870,4.775]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4870,4.775]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4861,-2.35809]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4861,-2.35809]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4856,-0.003]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4856,-0.003]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4850,0.0]
["2019-11-22T03:36:00.000000000","2019-11-22T11:36:00.000000000",4850,0.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4862,0.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4862,0.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4859,0.03210032]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4859,0.03210032]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4870,4.841667]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4870,4.841667]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4861,-2.386163]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4861,-2.386163]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4856,-0.003]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4856,-0.003]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4850,0.0]
["2019-11-22T03:37:00.000000000","2019-11-22T11:37:00.000000000",4850,0.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4862,0.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4862,0.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4859,0.03203292]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4859,0.03203292]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4870,4.791667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4870,4.791667]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4861,-2.348732]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4861,-2.348732]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4856,-0.00275]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4856,-0.00275]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4850,0.0]
["2019-11-22T03:38:00.000000000","2019-11-22T11:38:00.000000000",4850,0.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4862,0.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4862,0.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4859,0.03207274]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4859,0.03207274]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4870,4.741667]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4870,4.741667]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4861,-2.451665]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4861,-2.451665]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4856,-0.003]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4856,-0.003]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4850,0.0]
["2019-11-22T03:39:00.000000000","2019-11-22T11:39:00.000000000",4850,0.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4862,0.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4862,0.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4859,0.03211739]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4859,0.03211739]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4870,4.733334]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4870,4.733334]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4861,-2.442307]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4861,-2.442307]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4856,-0.003]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4856,-0.003]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4850,0.0]
["2019-11-22T03:40:00.000000000","2019-11-22T11:40:00.000000000",4850,0.0]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4862,0.0]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4862,0.0]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4859,0.03206625]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4859,0.03206625]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4870,4.8]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4870,4.8]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4861,-2.423592]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4861,-2.423592]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4856,-0.003]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4856,-0.003]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4850,-0.00025]
["2019-11-22T03:41:00.000000000","2019-11-22T11:41:00.000000000",4850,-0.00025]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4862,0.0]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4862,0.0]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4859,0.03209094]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4859,0.03209094]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4870,4.791667]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4870,4.791667]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4861,-2.47038]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4861,-2.47038]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4856,-0.003]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4856,-0.003]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4850,0.0]
["2019-11-22T03:42:00.000000000","2019-11-22T11:42:00.000000000",4850,0.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4862,0.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4862,0.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4859,0.03202566]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4859,0.03202566]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4870,4.791667]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4870,4.791667]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4861,-2.442307]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4861,-2.442307]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4856,-0.003]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4856,-0.003]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4850,0.0]
["2019-11-22T03:43:00.000000000","2019-11-22T11:43:00.000000000",4850,0.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4862,0.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4862,0.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4859,0.03202976]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4859,0.03202976]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4870,4.816667]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4870,4.816667]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4861,-2.35809]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4861,-2.35809]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4856,-0.003]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4856,-0.003]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4850,0.0]
["2019-11-22T03:44:00.000000000","2019-11-22T11:44:00.000000000",4850,0.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4862,0.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4862,0.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4859,0.03203046]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4859,0.03203046]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4870,4.791667]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4870,4.791667]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4861,-2.39552]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4861,-2.39552]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4856,-0.003]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4856,-0.003]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4850,0.0]
["2019-11-22T03:45:00.000000000","2019-11-22T11:45:00.000000000",4850,0.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4862,0.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4862,0.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4859,0.03205343]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4859,0.03205343]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4870,4.8]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4870,4.8]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4861,-2.32066]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4861,-2.32066]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4856,-0.003]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4856,-0.003]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4850,0.0]
["2019-11-22T03:46:00.000000000","2019-11-22T11:46:00.000000000",4850,0.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4862,0.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4862,0.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4859,0.03205065]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4859,0.03205065]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4870,4.791667]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4870,4.791667]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4861,-2.311302]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4861,-2.311302]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4856,-0.003]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4856,-0.003]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4850,0.0]
["2019-11-22T03:47:00.000000000","2019-11-22T11:47:00.000000000",4850,0.0]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4862,0.0]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4862,0.0]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4859,0.03197439]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4859,0.03197439]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4870,4.8]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4870,4.8]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4861,-2.273872]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4861,-2.273872]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4856,-0.003]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4856,-0.003]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4850,0.00025]
["2019-11-22T03:48:00.000000000","2019-11-22T11:48:00.000000000",4850,0.00025]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4862,0.0]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4862,0.0]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4859,0.03198739]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4859,0.03198739]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4870,4.775]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4870,4.775]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4861,-2.301945]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4861,-2.301945]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4856,-0.00275]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4856,-0.00275]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4850,0.0]
["2019-11-22T03:49:00.000000000","2019-11-22T11:49:00.000000000",4850,0.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4862,0.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4862,0.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4859,0.0320378]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4859,0.0320378]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4870,4.783333]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4870,4.783333]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4861,-2.311302]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4861,-2.311302]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4856,-0.003]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4856,-0.003]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4850,0.0]
["2019-11-22T03:50:00.000000000","2019-11-22T11:50:00.000000000",4850,0.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4862,0.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4862,0.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4859,0.03203628]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4859,0.03203628]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4870,4.741667]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4870,4.741667]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4861,-2.348732]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4861,-2.348732]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4856,-0.003]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4856,-0.003]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4850,0.0]
["2019-11-22T03:51:00.000000000","2019-11-22T11:51:00.000000000",4850,0.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4862,0.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4862,0.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4859,0.03202753]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4859,0.03202753]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4870,4.708333]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4870,4.708333]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4861,-2.367447]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4861,-2.367447]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4856,-0.003]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4856,-0.003]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4850,0.0]
["2019-11-22T03:52:00.000000000","2019-11-22T11:52:00.000000000",4850,0.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4862,0.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4862,0.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4859,0.03201688]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4859,0.03201688]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4870,4.625]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4870,4.625]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4861,-2.414235]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4861,-2.414235]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4856,-0.003]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4856,-0.003]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4850,0.0]
["2019-11-22T03:53:00.000000000","2019-11-22T11:53:00.000000000",4850,0.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4862,0.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4862,0.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4859,0.03198461]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4859,0.03198461]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4870,4.6]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4870,4.6]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4861,-2.451665]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4861,-2.451665]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4856,-0.003]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4856,-0.003]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4850,0.0]
["2019-11-22T03:54:00.000000000","2019-11-22T11:54:00.000000000",4850,0.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4862,0.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4862,0.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4859,0.03199293]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4859,0.03199293]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4870,4.658333]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4870,4.658333]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4861,-2.39552]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4861,-2.39552]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4856,-0.003]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4856,-0.003]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4850,0.0]
["2019-11-22T03:55:00.000000000","2019-11-22T11:55:00.000000000",4850,0.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4862,0.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4862,0.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4859,0.0320184]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4859,0.0320184]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4870,4.666667]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4870,4.666667]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4861,-2.348732]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4861,-2.348732]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4856,-0.003]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4856,-0.003]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4850,0.0]
["2019-11-22T03:56:00.000000000","2019-11-22T11:56:00.000000000",4850,0.0]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4862,0.0]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4862,0.0]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4859,0.03211292]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4859,0.03211292]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4870,4.7]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4870,4.7]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4861,-2.311302]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4861,-2.311302]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4856,-0.003]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4856,-0.003]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4850,-0.00025]
["2019-11-22T03:57:00.000000000","2019-11-22T11:57:00.000000000",4850,-0.00025]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4862,0.0]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4862,0.0]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4859,0.03208398]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4859,0.03208398]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4870,4.708333]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4870,4.708333]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4861,-2.311302]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4861,-2.311302]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4856,-0.003]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4856,-0.003]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4850,0.0]
["2019-11-22T03:58:00.000000000","2019-11-22T11:58:00.000000000",4850,0.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4862,0.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4862,0.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4859,0.03200177]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4859,0.03200177]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4870,4.733334]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4870,4.733334]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4861,-2.28323]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4861,-2.28323]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4856,-0.003]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4856,-0.003]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4850,0.0]
["2019-11-22T03:59:00.000000000","2019-11-22T11:59:00.000000000",4850,0.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4862,0.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4862,0.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4859,0.03202711]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4859,0.03202711]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4870,4.783333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4870,4.783333]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4861,-2.255157]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4861,-2.255157]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4856,-0.003]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4856,-0.003]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4850,0.0]
["2019-11-22T04:00:00.000000000","2019-11-22T12:00:00.000000000",4850,0.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4862,0.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4862,0.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4859,0.03204544]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4859,0.03204544]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4870,4.8]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4870,4.8]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4861,-2.227085]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4861,-2.227085]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4856,-0.003]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4856,-0.003]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4850,0.0]
["2019-11-22T04:01:00.000000000","2019-11-22T12:01:00.000000000",4850,0.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4862,0.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4862,0.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4859,0.03207191]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4859,0.03207191]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4870,4.875]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4870,4.875]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4861,-2.189655]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4861,-2.189655]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4856,-0.003]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4856,-0.003]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4850,0.0]
["2019-11-22T04:02:00.000000000","2019-11-22T12:02:00.000000000",4850,0.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4862,0.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4862,0.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4859,0.03204272]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4859,0.03204272]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4870,4.916667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4870,4.916667]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4861,-2.152225]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4861,-2.152225]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4856,-0.003]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4856,-0.003]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4850,0.0]
["2019-11-22T04:03:00.000000000","2019-11-22T12:03:00.000000000",4850,0.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4862,0.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4862,0.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4859,0.03193986]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4859,0.03193986]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4870,4.933333]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4870,4.933333]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4861,-2.17094]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4861,-2.17094]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4856,-0.003]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4856,-0.003]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4850,0.0]
["2019-11-22T04:04:00.000000000","2019-11-22T12:04:00.000000000",4850,0.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4862,0.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4862,0.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4859,0.03194416]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4859,0.03194416]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4870,4.966667]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4870,4.966667]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4861,-2.09608]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4861,-2.09608]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4856,-0.003]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4856,-0.003]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4850,0.0]
["2019-11-22T04:05:00.000000000","2019-11-22T12:05:00.000000000",4850,0.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4862,0.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4862,0.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4859,0.03204791]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4859,0.03204791]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4870,4.975]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4870,4.975]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4861,-2.05865]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4861,-2.05865]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4856,-0.003]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4856,-0.003]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4850,0.0]
["2019-11-22T04:06:00.000000000","2019-11-22T12:06:00.000000000",4850,0.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4862,0.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4862,0.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4859,0.03207035]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4859,0.03207035]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4870,4.983333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4870,4.983333]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4861,-2.105437]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4861,-2.105437]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4856,-0.003]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4856,-0.003]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4850,0.0]
["2019-11-22T04:07:00.000000000","2019-11-22T12:07:00.000000000",4850,0.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4862,0.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4862,0.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4859,0.03206144]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4859,0.03206144]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4870,4.95]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4870,4.95]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4861,-2.077365]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4861,-2.077365]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4856,-0.003]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4856,-0.003]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4850,0.0]
["2019-11-22T04:08:00.000000000","2019-11-22T12:08:00.000000000",4850,0.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4862,0.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4862,0.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4859,0.03204943]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4859,0.03204943]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4870,4.875]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4870,4.875]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4861,-2.124152]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4861,-2.124152]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4856,-0.003]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4856,-0.003]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4850,0.0]
["2019-11-22T04:09:00.000000000","2019-11-22T12:09:00.000000000",4850,0.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4862,0.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4862,0.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4859,0.03205204]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4859,0.03205204]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4870,4.791667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4870,4.791667]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4861,-2.20837]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4861,-2.20837]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4856,-0.003]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4856,-0.003]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4850,0.0]
["2019-11-22T04:10:00.000000000","2019-11-22T12:10:00.000000000",4850,0.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4862,0.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4862,0.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4859,0.03203847]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4859,0.03203847]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4870,4.708333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4870,4.708333]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4861,-2.189655]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4861,-2.189655]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4856,-0.003]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4856,-0.003]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4850,0.0]
["2019-11-22T04:11:00.000000000","2019-11-22T12:11:00.000000000",4850,0.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4862,0.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4862,0.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4859,0.03204899]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4859,0.03204899]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4870,4.691667]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4870,4.691667]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4861,-2.2458]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4861,-2.2458]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4856,-0.003]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4856,-0.003]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4850,0.0]
["2019-11-22T04:12:00.000000000","2019-11-22T12:12:00.000000000",4850,0.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4862,0.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4862,0.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4859,0.0320351]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4859,0.0320351]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4870,4.616666]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4870,4.616666]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4861,-2.273872]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4861,-2.273872]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4856,-0.003]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4856,-0.003]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4850,0.0]
["2019-11-22T04:13:00.000000000","2019-11-22T12:13:00.000000000",4850,0.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4862,0.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4862,0.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4859,0.03207301]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4859,0.03207301]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4870,4.591667]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4870,4.591667]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4861,-2.301945]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4861,-2.301945]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4856,-0.00275]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4856,-0.00275]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4850,0.0]
["2019-11-22T04:14:00.000000000","2019-11-22T12:14:00.000000000",4850,0.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4862,0.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4862,0.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4859,0.03207899]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4859,0.03207899]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4870,4.583333]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4870,4.583333]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4861,-2.330017]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4861,-2.330017]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4856,-0.003]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4856,-0.003]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4850,0.0]
["2019-11-22T04:15:00.000000000","2019-11-22T12:15:00.000000000",4850,0.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4862,0.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4862,0.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4859,0.03201179]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4859,0.03201179]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4870,4.608333]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4870,4.608333]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4861,-2.32066]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4861,-2.32066]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4856,-0.003]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4856,-0.003]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4850,0.0]
["2019-11-22T04:16:00.000000000","2019-11-22T12:16:00.000000000",4850,0.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4862,0.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4862,0.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4859,0.03208751]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4859,0.03208751]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4870,4.6]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4870,4.6]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4861,-2.301945]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4861,-2.301945]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4856,-0.003]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4856,-0.003]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4850,0.0]
["2019-11-22T04:17:00.000000000","2019-11-22T12:17:00.000000000",4850,0.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4862,0.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4862,0.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4859,0.03206807]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4859,0.03206807]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4870,4.583333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4870,4.583333]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4861,-2.255157]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4861,-2.255157]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4856,-0.003]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4856,-0.003]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4850,0.0]
["2019-11-22T04:18:00.000000000","2019-11-22T12:18:00.000000000",4850,0.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4862,0.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4862,0.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4859,0.03207085]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4859,0.03207085]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4870,4.6]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4870,4.6]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4861,-2.180297]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4861,-2.180297]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4856,-0.003]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4856,-0.003]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4850,0.0]
["2019-11-22T04:19:00.000000000","2019-11-22T12:19:00.000000000",4850,0.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4862,0.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4862,0.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4859,0.03208016]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4859,0.03208016]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4870,4.616666]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4870,4.616666]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4861,-2.189655]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4861,-2.189655]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4856,-0.003]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4856,-0.003]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4850,0.0]
["2019-11-22T04:20:00.000000000","2019-11-22T12:20:00.000000000",4850,0.0]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4862,0.0]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4862,0.0]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4859,0.03208285]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4859,0.03208285]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4870,4.558333]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4870,4.558333]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4861,-2.255157]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4861,-2.255157]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4856,-0.003]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4856,-0.003]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4850,0.0]
["2019-11-22T04:21:00.000000000","2019-11-22T12:21:00.000000000",4850,0.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4862,0.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4862,0.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4859,0.03204298]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4859,0.03204298]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4870,4.616666]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4870,4.616666]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4861,-2.142867]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4861,-2.142867]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4856,-0.003]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4856,-0.003]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4850,0.0]
["2019-11-22T04:22:00.000000000","2019-11-22T12:22:00.000000000",4850,0.0]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4862,0.0]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4862,0.0]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4859,0.03203797]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4859,0.03203797]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4870,4.666667]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4870,4.666667]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4861,-2.05865]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4861,-2.05865]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4856,-0.003]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4856,-0.003]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4850,0.0]
["2019-11-22T04:23:00.000000000","2019-11-22T12:23:00.000000000",4850,0.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4862,0.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4862,0.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4859,0.03207695]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4859,0.03207695]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4870,4.625]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4870,4.625]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4861,-2.077365]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4861,-2.077365]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4856,-0.003]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4856,-0.003]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4850,0.0]
["2019-11-22T04:24:00.000000000","2019-11-22T12:24:00.000000000",4850,0.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4862,0.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4862,0.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4859,0.03203588]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4859,0.03203588]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4870,4.65]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4870,4.65]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4861,-2.02122]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4861,-2.02122]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4856,-0.00275]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4856,-0.00275]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4850,0.0]
["2019-11-22T04:25:00.000000000","2019-11-22T12:25:00.000000000",4850,0.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4862,0.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4862,0.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4859,0.03201348]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4859,0.03201348]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4870,4.758334]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4870,4.758334]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4861,-1.955717]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4861,-1.955717]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4856,-0.003]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4856,-0.003]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4850,0.0]
["2019-11-22T04:26:00.000000000","2019-11-22T12:26:00.000000000",4850,0.0]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4862,0.0]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4862,0.0]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4859,0.03200327]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4859,0.03200327]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4870,4.808333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4870,4.808333]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4861,-1.955717]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4861,-1.955717]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4856,-0.003]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4856,-0.003]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4850,0.0]
["2019-11-22T04:27:00.000000000","2019-11-22T12:27:00.000000000",4850,0.0]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4862,0.0]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4862,0.0]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4859,0.03206315]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4859,0.03206315]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4870,4.858333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4870,4.858333]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4861,-1.927645]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4861,-1.927645]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4856,-0.003]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4856,-0.003]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4850,0.0]
["2019-11-22T04:28:00.000000000","2019-11-22T12:28:00.000000000",4850,0.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4862,0.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4862,0.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4859,0.03201985]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4859,0.03201985]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4870,4.841667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4870,4.841667]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4861,-2.05865]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4861,-2.05865]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4856,-0.003]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4856,-0.003]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4850,0.0]
["2019-11-22T04:29:00.000000000","2019-11-22T12:29:00.000000000",4850,0.0]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4862,0.0]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4862,0.0]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4859,0.03201275]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4859,0.03201275]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4870,4.9]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4870,4.9]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4861,-2.039935]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4861,-2.039935]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4856,-0.003]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4856,-0.003]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4850,0.0]
["2019-11-22T04:30:00.000000000","2019-11-22T12:30:00.000000000",4850,0.0]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4862,0.0]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4862,0.0]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4859,0.03201157]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4859,0.03201157]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4870,4.941667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4870,4.941667]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4861,-2.05865]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4861,-2.05865]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4856,-0.003]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4856,-0.003]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4850,0.0]
["2019-11-22T04:31:00.000000000","2019-11-22T12:31:00.000000000",4850,0.0]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4862,0.0]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4862,0.0]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4859,0.03200015]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4859,0.03200015]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4870,4.95]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4870,4.95]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4861,-2.02122]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4861,-2.02122]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4856,-0.003]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4856,-0.003]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4850,0.0]
["2019-11-22T04:32:00.000000000","2019-11-22T12:32:00.000000000",4850,0.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4862,0.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4862,0.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4859,0.03202309]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4859,0.03202309]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4870,5.008333]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4870,5.008333]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4861,-1.955717]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4861,-1.955717]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4856,-0.003]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4856,-0.003]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4850,0.0]
["2019-11-22T04:33:00.000000000","2019-11-22T12:33:00.000000000",4850,0.0]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4862,0.0]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4862,0.0]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4859,0.03198751]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4859,0.03198751]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4870,5.0]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4870,5.0]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4861,-1.98379]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4861,-1.98379]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4856,-0.003]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4856,-0.003]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4850,-0.00025]
["2019-11-22T04:34:00.000000000","2019-11-22T12:34:00.000000000",4850,-0.00025]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4862,0.0]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4862,0.0]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4859,0.03199889]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4859,0.03199889]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4870,4.908333]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4870,4.908333]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4861,-1.993147]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4861,-1.993147]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4856,-0.003]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4856,-0.003]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4850,0.0]
["2019-11-22T04:35:00.000000000","2019-11-22T12:35:00.000000000",4850,0.0]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4862,0.0]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4862,0.0]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4859,0.03203689]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4859,0.03203689]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4870,4.908333]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4870,4.908333]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4861,-2.039935]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4861,-2.039935]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4856,-0.003]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4856,-0.003]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4850,0.0]
["2019-11-22T04:36:00.000000000","2019-11-22T12:36:00.000000000",4850,0.0]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4862,0.0]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4862,0.0]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4859,0.03204313]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4859,0.03204313]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4870,4.941667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4870,4.941667]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4861,-2.039935]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4861,-2.039935]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4856,-0.003]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4856,-0.003]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4850,0.0]
["2019-11-22T04:37:00.000000000","2019-11-22T12:37:00.000000000",4850,0.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4862,0.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4862,0.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4859,0.03207599]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4859,0.03207599]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4870,4.925]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4870,4.925]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4861,-2.077365]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4861,-2.077365]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4856,-0.003]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4856,-0.003]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4850,0.0]
["2019-11-22T04:38:00.000000000","2019-11-22T12:38:00.000000000",4850,0.0]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4862,0.0]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4862,0.0]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4859,0.03201476]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4859,0.03201476]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4870,4.9]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4870,4.9]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4861,-2.161582]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4861,-2.161582]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4856,-0.003]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4856,-0.003]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4850,0.0]
["2019-11-22T04:39:00.000000000","2019-11-22T12:39:00.000000000",4850,0.0]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4862,0.0]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4862,0.0]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4859,0.03205367]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4859,0.03205367]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4870,4.9]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4870,4.9]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4861,-2.20837]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4861,-2.20837]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4856,-0.003]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4856,-0.003]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4850,-0.00025]
["2019-11-22T04:40:00.000000000","2019-11-22T12:40:00.000000000",4850,-0.00025]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4862,0.0]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4862,0.0]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4859,0.03201684]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4859,0.03201684]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4870,4.883333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4870,4.883333]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4861,-2.255157]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4861,-2.255157]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4856,-0.003]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4856,-0.003]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4850,0.0]
["2019-11-22T04:41:00.000000000","2019-11-22T12:41:00.000000000",4850,0.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4862,0.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4862,0.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4859,0.03202291]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4859,0.03202291]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4870,4.9]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4870,4.9]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4861,-2.273872]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4861,-2.273872]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4856,-0.003]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4856,-0.003]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4850,0.0]
["2019-11-22T04:42:00.000000000","2019-11-22T12:42:00.000000000",4850,0.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4862,0.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4862,0.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4859,0.03203393]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4859,0.03203393]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4870,4.858333]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4870,4.858333]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4861,-2.264515]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4861,-2.264515]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4856,-0.003]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4856,-0.003]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4850,0.0]
["2019-11-22T04:43:00.000000000","2019-11-22T12:43:00.000000000",4850,0.0]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4862,0.0]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4862,0.0]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4859,0.03202641]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4859,0.03202641]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4870,4.883333]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4870,4.883333]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4861,-2.339375]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4861,-2.339375]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4856,-0.003]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4856,-0.003]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4850,-0.0005]
["2019-11-22T04:44:00.000000000","2019-11-22T12:44:00.000000000",4850,-0.0005]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4862,0.0]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4862,0.0]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4859,0.03196874]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4859,0.03196874]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4870,4.833333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4870,4.833333]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4861,-2.301945]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4861,-2.301945]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4856,-0.003]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4856,-0.003]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4850,0.0]
["2019-11-22T04:45:00.000000000","2019-11-22T12:45:00.000000000",4850,0.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4862,0.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4862,0.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4859,0.03199523]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4859,0.03199523]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4870,4.808333]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4870,4.808333]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4861,-2.330017]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4861,-2.330017]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4856,-0.003]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4856,-0.003]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4850,0.0]
["2019-11-22T04:46:00.000000000","2019-11-22T12:46:00.000000000",4850,0.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4862,0.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4862,0.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4859,0.03200118]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4859,0.03200118]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4870,4.8]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4870,4.8]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4861,-2.292588]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4861,-2.292588]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4856,-0.003]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4856,-0.003]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4850,0.0]
["2019-11-22T04:47:00.000000000","2019-11-22T12:47:00.000000000",4850,0.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4862,0.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4862,0.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4859,0.03197968]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4859,0.03197968]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4870,4.808333]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4870,4.808333]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4861,-2.227085]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4861,-2.227085]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4856,-0.003]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4856,-0.003]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4850,0.0]
["2019-11-22T04:48:00.000000000","2019-11-22T12:48:00.000000000",4850,0.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4862,0.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4862,0.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4859,0.03205175]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4859,0.03205175]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4870,4.808333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4870,4.808333]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4861,-2.2458]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4861,-2.2458]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4856,-0.003]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4856,-0.003]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4850,0.0]
["2019-11-22T04:49:00.000000000","2019-11-22T12:49:00.000000000",4850,0.0]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4862,0.0]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4862,0.0]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4859,0.03195803]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4859,0.03195803]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4870,4.775]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4870,4.775]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4861,-2.255157]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4861,-2.255157]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4856,-0.003]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4856,-0.003]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4850,0.0]
["2019-11-22T04:50:00.000000000","2019-11-22T12:50:00.000000000",4850,0.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4862,0.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4862,0.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4859,0.03195971]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4859,0.03195971]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4870,4.8]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4870,4.8]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4861,-2.2458]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4861,-2.2458]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4856,-0.003]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4856,-0.003]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4850,0.0]
["2019-11-22T04:51:00.000000000","2019-11-22T12:51:00.000000000",4850,0.0]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4862,0.0]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4862,0.0]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4859,0.03191677]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4859,0.03191677]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4870,4.808333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4870,4.808333]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4861,-2.217727]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4861,-2.217727]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4856,-0.003]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4856,-0.003]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4850,0.0]
["2019-11-22T04:52:00.000000000","2019-11-22T12:52:00.000000000",4850,0.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4862,0.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4862,0.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4859,0.03195934]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4859,0.03195934]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4870,4.816667]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4870,4.816667]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4861,-2.20837]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4861,-2.20837]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4856,-0.003]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4856,-0.003]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4850,0.0]
["2019-11-22T04:53:00.000000000","2019-11-22T12:53:00.000000000",4850,0.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4862,0.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4862,0.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4859,0.0320009]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4859,0.0320009]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4870,4.85]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4870,4.85]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4861,-2.161582]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4861,-2.161582]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4856,-0.003]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4856,-0.003]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4850,0.0]
["2019-11-22T04:54:00.000000000","2019-11-22T12:54:00.000000000",4850,0.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4862,0.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4862,0.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4859,0.03195589]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4859,0.03195589]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4870,4.841667]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4870,4.841667]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4861,-2.142867]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4861,-2.142867]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4856,-0.003]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4856,-0.003]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4850,0.0]
["2019-11-22T04:55:00.000000000","2019-11-22T12:55:00.000000000",4850,0.0]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4862,0.0]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4862,0.0]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4859,0.031901]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4859,0.031901]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4870,4.816667]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4870,4.816667]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4861,-2.20837]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4861,-2.20837]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4856,-0.003]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4856,-0.003]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4850,-0.00025]
["2019-11-22T04:56:00.000000000","2019-11-22T12:56:00.000000000",4850,-0.00025]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4862,0.0]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4862,0.0]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4859,0.03197227]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4859,0.03197227]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4870,4.775]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4870,4.775]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4861,-2.199013]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4861,-2.199013]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4856,-0.003]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4856,-0.003]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4850,0.0]
["2019-11-22T04:57:00.000000000","2019-11-22T12:57:00.000000000",4850,0.0]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4862,0.0]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4862,0.0]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4859,0.03195893]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4859,0.03195893]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4870,4.75]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4870,4.75]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4861,-2.236442]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4861,-2.236442]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4856,-0.003]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4856,-0.003]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4850,0.0]
["2019-11-22T04:58:00.000000000","2019-11-22T12:58:00.000000000",4850,0.0]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4862,0.0]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4862,0.0]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4859,0.03188814]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4859,0.03188814]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4870,4.725]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4870,4.725]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4861,-2.264515]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4861,-2.264515]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4856,-0.003]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4856,-0.003]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4850,0.0]
["2019-11-22T04:59:00.000000000","2019-11-22T12:59:00.000000000",4850,0.0]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4862,0.0]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4862,0.0]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4859,0.03183176]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4859,0.03183176]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4870,4.666667]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4870,4.666667]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4861,-2.28323]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4861,-2.28323]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4856,-0.003]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4856,-0.003]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4850,0.0]
["2019-11-22T05:00:00.000000000","2019-11-22T13:00:00.000000000",4850,0.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4862,0.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4862,0.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4859,0.03191382]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4859,0.03191382]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4870,4.675]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4870,4.675]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4861,-2.32066]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4861,-2.32066]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4856,-0.003]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4856,-0.003]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4850,0.0]
["2019-11-22T05:01:00.000000000","2019-11-22T13:01:00.000000000",4850,0.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4862,0.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4862,0.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4859,0.03190072]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4859,0.03190072]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4870,4.675]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4870,4.675]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4861,-2.292588]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4861,-2.292588]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4856,-0.003]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4856,-0.003]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4850,0.0]
["2019-11-22T05:02:00.000000000","2019-11-22T13:02:00.000000000",4850,0.0]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4862,0.0]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4862,0.0]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4859,0.03195814]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4859,0.03195814]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4870,4.716667]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4870,4.716667]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4861,-2.330017]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4861,-2.330017]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4856,-0.003]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4856,-0.003]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4850,0.0]
["2019-11-22T05:03:00.000000000","2019-11-22T13:03:00.000000000",4850,0.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4862,0.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4862,0.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4859,0.03187647]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4859,0.03187647]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4870,4.725]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4870,4.725]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4861,-2.301945]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4861,-2.301945]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4856,-0.003]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4856,-0.003]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4850,0.0]
["2019-11-22T05:04:00.000000000","2019-11-22T13:04:00.000000000",4850,0.0]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4862,0.0]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4862,0.0]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4859,0.0319381]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4859,0.0319381]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4870,4.741667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4870,4.741667]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4861,-2.273872]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4861,-2.273872]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4856,-0.003]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4856,-0.003]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4850,0.0]
["2019-11-22T05:05:00.000000000","2019-11-22T13:05:00.000000000",4850,0.0]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4862,0.0]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4862,0.0]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4859,0.03192542]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4859,0.03192542]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4870,4.733334]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4870,4.733334]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4861,-2.227085]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4861,-2.227085]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4856,-0.003]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4856,-0.003]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4850,0.0]
["2019-11-22T05:06:00.000000000","2019-11-22T13:06:00.000000000",4850,0.0]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4862,0.0]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4862,0.0]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4859,0.03186822]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4859,0.03186822]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4870,4.725]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4870,4.725]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4861,-2.217727]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4861,-2.217727]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4856,-0.003]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4856,-0.003]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4850,0.0]
["2019-11-22T05:07:00.000000000","2019-11-22T13:07:00.000000000",4850,0.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4862,0.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4862,0.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4859,0.03190077]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4859,0.03190077]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4870,4.658333]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4870,4.658333]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4861,-2.264515]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4861,-2.264515]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4856,-0.003]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4856,-0.003]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4850,0.0]
["2019-11-22T05:08:00.000000000","2019-11-22T13:08:00.000000000",4850,0.0]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4862,0.0]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4862,0.0]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4859,0.03194099]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4859,0.03194099]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4870,4.675]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4870,4.675]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4861,-2.189655]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4861,-2.189655]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4856,-0.003]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4856,-0.003]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4850,-0.00025]
["2019-11-22T05:09:00.000000000","2019-11-22T13:09:00.000000000",4850,-0.00025]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4862,0.0]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4862,0.0]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4859,0.03190828]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4859,0.03190828]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4870,4.666667]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4870,4.666667]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4861,-2.199013]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4861,-2.199013]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4856,-0.003]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4856,-0.003]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4850,0.0]
["2019-11-22T05:10:00.000000000","2019-11-22T13:10:00.000000000",4850,0.0]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4862,0.0]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4862,0.0]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4859,0.03188594]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4859,0.03188594]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4870,4.65]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4870,4.65]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4861,-2.227085]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4861,-2.227085]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4856,-0.003]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4856,-0.003]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4850,0.0]
["2019-11-22T05:11:00.000000000","2019-11-22T13:11:00.000000000",4850,0.0]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4862,0.0]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4862,0.0]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4859,0.03187289]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4859,0.03187289]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4870,4.658333]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4870,4.658333]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4861,-2.236442]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4861,-2.236442]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4856,-0.003]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4856,-0.003]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4850,0.0]
["2019-11-22T05:12:00.000000000","2019-11-22T13:12:00.000000000",4850,0.0]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4862,0.0]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4862,0.0]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4859,0.03194061]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4859,0.03194061]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4870,4.65]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4870,4.65]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4861,-2.20837]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4861,-2.20837]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4856,-0.003]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4856,-0.003]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4850,-0.00025]
["2019-11-22T05:13:00.000000000","2019-11-22T13:13:00.000000000",4850,-0.00025]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4862,0.0]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4862,0.0]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4859,0.03183258]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4859,0.03183258]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4870,4.65]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4870,4.65]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4861,-2.180297]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4861,-2.180297]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4856,-0.003]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4856,-0.003]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4850,0.0]
["2019-11-22T05:14:00.000000000","2019-11-22T13:14:00.000000000",4850,0.0]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4862,0.0]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4862,0.0]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4859,0.03186328]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4859,0.03186328]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4870,4.675]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4870,4.675]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4861,-2.217727]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4861,-2.217727]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4856,-0.00275]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4856,-0.00275]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4850,0.0]
["2019-11-22T05:15:00.000000000","2019-11-22T13:15:00.000000000",4850,0.0]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4862,0.0]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4862,0.0]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4859,0.03188838]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4859,0.03188838]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4870,4.691667]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4870,4.691667]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4861,-2.17094]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4861,-2.17094]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4856,-0.00275]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4856,-0.00275]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4850,-0.00025]
["2019-11-22T05:16:00.000000000","2019-11-22T13:16:00.000000000",4850,-0.00025]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4862,0.0]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4862,0.0]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4859,0.03188498]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4859,0.03188498]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4870,4.725]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4870,4.725]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4861,-2.124152]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4861,-2.124152]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4856,-0.003]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4856,-0.003]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4850,0.0]
["2019-11-22T05:17:00.000000000","2019-11-22T13:17:00.000000000",4850,0.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4862,0.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4862,0.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4859,0.03193841]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4859,0.03193841]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4870,4.691667]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4870,4.691667]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4861,-2.124152]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4861,-2.124152]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4856,-0.003]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4856,-0.003]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4850,0.0]
["2019-11-22T05:18:00.000000000","2019-11-22T13:18:00.000000000",4850,0.0]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4862,0.0]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4862,0.0]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4859,0.03193171]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4859,0.03193171]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4870,4.666667]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4870,4.666667]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4861,-2.189655]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4861,-2.189655]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4856,-0.003]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4856,-0.003]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4850,-0.00025]
["2019-11-22T05:19:00.000000000","2019-11-22T13:19:00.000000000",4850,-0.00025]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4862,0.0]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4862,0.0]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4859,0.03196527]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4859,0.03196527]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4870,4.691667]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4870,4.691667]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4861,-2.142867]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4861,-2.142867]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4856,-0.003]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4856,-0.003]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4850,-0.00025]
["2019-11-22T05:20:00.000000000","2019-11-22T13:20:00.000000000",4850,-0.00025]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4862,0.0]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4862,0.0]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4859,0.0319501]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4859,0.0319501]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4870,4.708333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4870,4.708333]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4861,-2.152225]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4861,-2.152225]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4856,-0.003]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4856,-0.003]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4850,0.0]
["2019-11-22T05:21:00.000000000","2019-11-22T13:21:00.000000000",4850,0.0]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4862,0.0]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4862,0.0]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4859,0.03196621]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4859,0.03196621]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4870,4.7]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4870,4.7]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4861,-2.114795]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4861,-2.114795]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4856,-0.003]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4856,-0.003]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4850,0.0]
["2019-11-22T05:22:00.000000000","2019-11-22T13:22:00.000000000",4850,0.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4862,0.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4862,0.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4859,0.03195151]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4859,0.03195151]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4870,4.691667]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4870,4.691667]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4861,-2.09608]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4861,-2.09608]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4856,-0.003]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4856,-0.003]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4850,0.0]
["2019-11-22T05:23:00.000000000","2019-11-22T13:23:00.000000000",4850,0.0]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4862,0.0]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4862,0.0]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4859,0.03196604]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4859,0.03196604]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4870,4.7]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4870,4.7]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4861,-2.124152]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4861,-2.124152]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4856,-0.003]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4856,-0.003]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4850,-0.00025]
["2019-11-22T05:24:00.000000000","2019-11-22T13:24:00.000000000",4850,-0.00025]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4862,0.0]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4862,0.0]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4859,0.03196004]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4859,0.03196004]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4870,4.741667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4870,4.741667]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4861,-2.124152]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4861,-2.124152]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4856,-0.003]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4856,-0.003]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4850,0.0]
["2019-11-22T05:25:00.000000000","2019-11-22T13:25:00.000000000",4850,0.0]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4862,0.0]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4862,0.0]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4859,0.03198968]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4859,0.03198968]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4870,4.708333]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4870,4.708333]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4861,-2.161582]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4861,-2.161582]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4856,-0.003]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4856,-0.003]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4850,0.0]
["2019-11-22T05:26:00.000000000","2019-11-22T13:26:00.000000000",4850,0.0]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4862,0.0]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4862,0.0]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4859,0.03193156]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4859,0.03193156]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4870,4.616666]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4870,4.616666]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4861,-2.236442]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4861,-2.236442]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4856,-0.003]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4856,-0.003]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4850,0.0]
["2019-11-22T05:27:00.000000000","2019-11-22T13:27:00.000000000",4850,0.0]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4862,0.0]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4862,0.0]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4859,0.03199366]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4859,0.03199366]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4870,4.625]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4870,4.625]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4861,-2.2458]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4861,-2.2458]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4856,-0.003]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4856,-0.003]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4850,0.0]
["2019-11-22T05:28:00.000000000","2019-11-22T13:28:00.000000000",4850,0.0]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4862,0.0]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4862,0.0]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4859,0.03199782]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4859,0.03199782]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4870,4.633333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4870,4.633333]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4861,-2.227085]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4861,-2.227085]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4856,-0.003]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4856,-0.003]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4850,0.0]
["2019-11-22T05:29:00.000000000","2019-11-22T13:29:00.000000000",4850,0.0]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4862,0.0]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4862,0.0]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4859,0.0319717]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4859,0.0319717]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4870,4.6]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4870,4.6]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4861,-2.236442]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4861,-2.236442]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4856,-0.00275]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4856,-0.00275]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4850,0.0]
["2019-11-22T05:30:00.000000000","2019-11-22T13:30:00.000000000",4850,0.0]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4862,0.0]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4862,0.0]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4859,0.03199405]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4859,0.03199405]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4870,4.55]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4870,4.55]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4861,-2.217727]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4861,-2.217727]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4856,-0.003]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4856,-0.003]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4850,0.0]
["2019-11-22T05:31:00.000000000","2019-11-22T13:31:00.000000000",4850,0.0]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4862,0.0]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4862,0.0]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4859,0.0320226]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4859,0.0320226]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4870,4.45]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4870,4.45]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4861,-2.301945]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4861,-2.301945]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4856,-0.003]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4856,-0.003]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4850,0.0]
["2019-11-22T05:32:00.000000000","2019-11-22T13:32:00.000000000",4850,0.0]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4862,0.0]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4862,0.0]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4859,0.03205368]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4859,0.03205368]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4870,4.366667]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4870,4.366667]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4861,-2.330017]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4861,-2.330017]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4856,-0.003]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4856,-0.003]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4850,0.0]
["2019-11-22T05:33:00.000000000","2019-11-22T13:33:00.000000000",4850,0.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4862,0.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4862,0.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4859,0.03210506]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4859,0.03210506]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4870,4.283333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4870,4.283333]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4861,-2.348732]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4861,-2.348732]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4856,-0.003]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4856,-0.003]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4850,0.0]
["2019-11-22T05:34:00.000000000","2019-11-22T13:34:00.000000000",4850,0.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4862,0.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4862,0.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4859,0.03204541]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4859,0.03204541]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4870,4.308333]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4870,4.308333]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4861,-2.367447]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4861,-2.367447]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4856,-0.003]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4856,-0.003]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4850,0.0]
["2019-11-22T05:35:00.000000000","2019-11-22T13:35:00.000000000",4850,0.0]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4862,0.0]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4862,0.0]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4859,0.03200724]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4859,0.03200724]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4870,4.35]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4870,4.35]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4861,-2.43295]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4861,-2.43295]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4856,-0.003]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4856,-0.003]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4850,0.0]
["2019-11-22T05:36:00.000000000","2019-11-22T13:36:00.000000000",4850,0.0]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4862,0.0]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4862,0.0]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4859,0.03199062]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4859,0.03199062]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4870,4.333333]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4870,4.333333]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4861,-2.43295]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4861,-2.43295]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4856,-0.003]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4856,-0.003]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4850,0.0]
["2019-11-22T05:37:00.000000000","2019-11-22T13:37:00.000000000",4850,0.0]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4862,0.0]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4862,0.0]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4859,0.03198781]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4859,0.03198781]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4870,4.391667]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4870,4.391667]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4861,-2.386163]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4861,-2.386163]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4856,-0.003]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4856,-0.003]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4850,0.0]
["2019-11-22T05:38:00.000000000","2019-11-22T13:38:00.000000000",4850,0.0]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4862,0.0]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4862,0.0]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4859,0.0319725]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4859,0.0319725]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4870,4.425]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4870,4.425]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4861,-2.386163]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4861,-2.386163]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4856,-0.003]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4856,-0.003]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4850,0.0]
["2019-11-22T05:39:00.000000000","2019-11-22T13:39:00.000000000",4850,0.0]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4862,0.0]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4862,0.0]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4859,0.03193643]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4859,0.03193643]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4870,4.458333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4870,4.458333]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4861,-2.28323]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4861,-2.28323]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4856,-0.003]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4856,-0.003]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4850,0.0]
["2019-11-22T05:40:00.000000000","2019-11-22T13:40:00.000000000",4850,0.0]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4862,0.0]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4862,0.0]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4859,0.0319983]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4859,0.0319983]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4870,4.466667]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4870,4.466667]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4861,-2.273872]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4861,-2.273872]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4856,-0.003]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4856,-0.003]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4850,0.0]
["2019-11-22T05:41:00.000000000","2019-11-22T13:41:00.000000000",4850,0.0]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4862,0.0]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4862,0.0]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4859,0.03195461]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4859,0.03195461]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4870,4.516666]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4870,4.516666]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4861,-2.152225]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4861,-2.152225]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4856,-0.003]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4856,-0.003]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4850,0.0]
["2019-11-22T05:42:00.000000000","2019-11-22T13:42:00.000000000",4850,0.0]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4862,0.0]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4862,0.0]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4859,0.03199082]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4859,0.03199082]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4870,4.558333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4870,4.558333]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4861,-2.086722]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4861,-2.086722]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4856,-0.003]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4856,-0.003]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4850,0.0]
["2019-11-22T05:43:00.000000000","2019-11-22T13:43:00.000000000",4850,0.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4862,0.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4862,0.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4859,0.03200074]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4859,0.03200074]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4870,4.541667]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4870,4.541667]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4861,-2.068007]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4861,-2.068007]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4856,-0.003]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4856,-0.003]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4850,0.0]
["2019-11-22T05:44:00.000000000","2019-11-22T13:44:00.000000000",4850,0.0]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4862,0.0]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4862,0.0]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4859,0.03191517]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4859,0.03191517]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4870,4.5]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4870,4.5]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4861,-2.068007]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4861,-2.068007]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4856,-0.003]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4856,-0.003]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4850,0.0]
["2019-11-22T05:45:00.000000000","2019-11-22T13:45:00.000000000",4850,0.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4862,0.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4862,0.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4859,0.03201073]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4859,0.03201073]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4870,4.541667]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4870,4.541667]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4861,-2.105437]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4861,-2.105437]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4856,-0.003]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4856,-0.003]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4850,0.0]
["2019-11-22T05:46:00.000000000","2019-11-22T13:46:00.000000000",4850,0.0]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4862,0.0]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4862,0.0]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4859,0.03196809]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4859,0.03196809]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4870,4.525]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4870,4.525]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4861,-2.049292]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4861,-2.049292]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4856,-0.003]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4856,-0.003]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4850,-0.00025]
["2019-11-22T05:47:00.000000000","2019-11-22T13:47:00.000000000",4850,-0.00025]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4862,0.0]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4862,0.0]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4859,0.03193901]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4859,0.03193901]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4870,4.458333]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4870,4.458333]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4861,-2.105437]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4861,-2.105437]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4856,-0.003]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4856,-0.003]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4850,0.0]
["2019-11-22T05:48:00.000000000","2019-11-22T13:48:00.000000000",4850,0.0]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4862,0.0]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4862,0.0]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4859,0.03196554]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4859,0.03196554]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4870,4.433333]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4870,4.433333]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4861,-2.13351]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4861,-2.13351]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4856,-0.003]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4856,-0.003]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4850,0.0]
["2019-11-22T05:49:00.000000000","2019-11-22T13:49:00.000000000",4850,0.0]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4862,0.0]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4862,0.0]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4859,0.03194682]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4859,0.03194682]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4870,4.35]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4870,4.35]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4861,-2.189655]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4861,-2.189655]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4856,-0.003]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4856,-0.003]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4850,0.00275]
["2019-11-22T05:50:00.000000000","2019-11-22T13:50:00.000000000",4850,0.00275]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4862,0.0]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4862,0.0]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4859,0.03194423]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4859,0.03194423]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4870,4.325]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4870,4.325]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4861,-2.20837]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4861,-2.20837]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4856,-0.003]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4856,-0.003]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4850,0.001]
["2019-11-22T05:51:00.000000000","2019-11-22T13:51:00.000000000",4850,0.001]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4862,0.0]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4862,0.0]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4859,0.03187555]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4859,0.03187555]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4870,4.225]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4870,4.225]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4861,-2.255157]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4861,-2.255157]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4856,-0.00275]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4856,-0.00275]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4850,0.0]
["2019-11-22T05:52:00.000000000","2019-11-22T13:52:00.000000000",4850,0.0]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4862,0.0]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4862,0.0]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4859,0.03192473]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4859,0.03192473]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4870,4.1]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4870,4.1]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4861,-2.292588]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4861,-2.292588]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4856,-0.003]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4856,-0.003]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4850,0.0]
["2019-11-22T05:53:00.000000000","2019-11-22T13:53:00.000000000",4850,0.0]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4862,0.0]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4862,0.0]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4859,0.03182889]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4859,0.03182889]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4870,4.083333]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4870,4.083333]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4861,-2.330017]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4861,-2.330017]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4856,-0.003]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4856,-0.003]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4850,0.0]
["2019-11-22T05:54:00.000000000","2019-11-22T13:54:00.000000000",4850,0.0]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4862,0.0]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4862,0.0]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4859,0.03189537]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4859,0.03189537]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4870,4.025]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4870,4.025]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4861,-2.264515]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4861,-2.264515]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4856,-0.0025]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4856,-0.0025]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4850,0.0]
["2019-11-22T05:55:00.000000000","2019-11-22T13:55:00.000000000",4850,0.0]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4862,0.0]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4862,0.0]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4859,0.03194926]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4859,0.03194926]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4870,3.991667]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4870,3.991667]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4861,-2.2458]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4861,-2.2458]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4856,-0.003]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4856,-0.003]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4850,0.0]
["2019-11-22T05:56:00.000000000","2019-11-22T13:56:00.000000000",4850,0.0]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4862,0.0]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4862,0.0]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4859,0.03192974]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4859,0.03192974]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4870,3.916667]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4870,3.916667]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4861,-2.28323]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4861,-2.28323]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4856,-0.00275]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4856,-0.00275]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4850,0.0]
["2019-11-22T05:57:00.000000000","2019-11-22T13:57:00.000000000",4850,0.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4862,0.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4862,0.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4859,0.0319414]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4859,0.0319414]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4870,3.891667]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4870,3.891667]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4861,-2.311302]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4861,-2.311302]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4856,-0.00175]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4856,-0.00175]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4850,0.0]
["2019-11-22T05:58:00.000000000","2019-11-22T13:58:00.000000000",4850,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4862,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4862,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4859,0.03191582]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4859,0.03191582]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4870,3.866667]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4870,3.866667]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4861,-2.32066]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4861,-2.32066]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4856,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4856,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4850,0.0]
["2019-11-22T05:59:00.000000000","2019-11-22T13:59:00.000000000",4850,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4862,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4862,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4859,0.03190887]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4859,0.03190887]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4870,3.833333]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4870,3.833333]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4861,-2.292588]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4861,-2.292588]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4856,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4856,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4850,0.0]
["2019-11-22T06:00:00.000000000","2019-11-22T14:00:00.000000000",4850,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4862,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4862,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4859,0.03192589]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4859,0.03192589]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4870,3.883333]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4870,3.883333]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4861,-2.20837]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4861,-2.20837]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4856,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4856,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4850,0.0]
["2019-11-22T06:01:00.000000000","2019-11-22T14:01:00.000000000",4850,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4862,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4862,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4859,0.03190817]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4859,0.03190817]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4870,3.891667]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4870,3.891667]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4861,-2.13351]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4861,-2.13351]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4856,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4856,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4850,0.0]
["2019-11-22T06:02:00.000000000","2019-11-22T14:02:00.000000000",4850,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4862,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4862,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4859,0.03183006]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4859,0.03183006]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4870,3.883333]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4870,3.883333]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4861,-2.05865]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4861,-2.05865]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4856,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4856,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4850,0.0]
["2019-11-22T06:03:00.000000000","2019-11-22T14:03:00.000000000",4850,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4862,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4862,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4859,0.03188153]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4859,0.03188153]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4870,3.791666]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4870,3.791666]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4861,-2.002505]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4861,-2.002505]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4856,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4856,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4850,0.0]
["2019-11-22T06:04:00.000000000","2019-11-22T14:04:00.000000000",4850,0.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4862,0.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4862,0.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4859,0.03185552]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4859,0.03185552]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4870,3.741667]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4870,3.741667]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4861,-1.927645]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4861,-1.927645]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4856,0.0015]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4856,0.0015]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4850,0.0]
["2019-11-22T06:05:00.000000000","2019-11-22T14:05:00.000000000",4850,0.0]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4862,0.0]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4862,0.0]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4859,0.03193969]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4859,0.03193969]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4870,3.7]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4870,3.7]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4861,-1.843428]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4861,-1.843428]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4856,0.003]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4856,0.003]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4850,-0.00025]
["2019-11-22T06:06:00.000000000","2019-11-22T14:06:00.000000000",4850,-0.00025]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4862,0.0]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4862,0.0]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4859,0.03203846]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4859,0.03203846]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4870,3.675]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4870,3.675]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4861,-1.731138]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4861,-1.731138]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4856,0.003]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4856,0.003]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4850,0.0]
["2019-11-22T06:07:00.000000000","2019-11-22T14:07:00.000000000",4850,0.0]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4862,0.0]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4862,0.0]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4859,0.03201357]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4859,0.03201357]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4870,3.633333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4870,3.633333]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4861,-1.57206]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4861,-1.57206]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4856,0.0055]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4856,0.0055]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4850,0.0]
["2019-11-22T06:08:00.000000000","2019-11-22T14:08:00.000000000",4850,0.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4862,0.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4862,0.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4859,0.03194725]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4859,0.03194725]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4870,3.666667]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4870,3.666667]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4861,-1.431697]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4861,-1.431697]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4856,0.0065]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4856,0.0065]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4850,0.0]
["2019-11-22T06:09:00.000000000","2019-11-22T14:09:00.000000000",4850,0.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4862,0.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4862,0.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4859,0.03198487]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4859,0.03198487]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4870,3.708333]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4870,3.708333]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4861,-1.150972]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4861,-1.150972]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4856,0.009]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4856,0.009]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4850,0.0]
["2019-11-22T06:10:00.000000000","2019-11-22T14:10:00.000000000",4850,0.0]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4862,0.0]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4862,0.0]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4859,0.03199733]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4859,0.03199733]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4870,3.808333]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4870,3.808333]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4861,-0.89832]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4861,-0.89832]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4856,0.0105]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4856,0.0105]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4850,0.0]
["2019-11-22T06:11:00.000000000","2019-11-22T14:11:00.000000000",4850,0.0]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4862,0.0]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4862,0.0]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4859,0.03201801]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4859,0.03201801]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4870,3.875]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4870,3.875]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4861,-0.63631]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4861,-0.63631]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4856,0.0125]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4856,0.0125]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4850,0.0]
["2019-11-22T06:12:00.000000000","2019-11-22T14:12:00.000000000",4850,0.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4862,0.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4862,0.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4859,0.03199874]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4859,0.03199874]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4870,3.925]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4870,3.925]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4861,-0.355585]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4861,-0.355585]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4856,0.015]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4856,0.015]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4850,0.0]
["2019-11-22T06:13:00.000000000","2019-11-22T14:13:00.000000000",4850,0.0]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4862,0.0]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4862,0.0]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4859,0.0320863]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4859,0.0320863]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4870,4.016666]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4870,4.016666]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4861,-0.0655025]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4861,-0.0655025]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4856,0.0175]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4856,0.0175]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4850,0.0]
["2019-11-22T06:14:00.000000000","2019-11-22T14:14:00.000000000",4850,0.0]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4862,0.0]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4862,0.0]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4859,0.03209315]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4859,0.03209315]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4870,4.025]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4870,4.025]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4861,0.2339375]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4861,0.2339375]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4856,0.02]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4856,0.02]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4850,0.0]
["2019-11-22T06:15:00.000000000","2019-11-22T14:15:00.000000000",4850,0.0]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4862,0.0]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4862,0.0]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4859,0.03203898]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4859,0.03203898]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4870,4.058333]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4870,4.058333]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4861,0.542735]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4861,0.542735]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4856,0.023]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4856,0.023]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4850,0.0]
["2019-11-22T06:16:00.000000000","2019-11-22T14:16:00.000000000",4850,0.0]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4862,0.0]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4862,0.0]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4859,0.03204798]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4859,0.03204798]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4870,4.108333]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4870,4.108333]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4861,0.8796051]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4861,0.8796051]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4856,0.026]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4856,0.026]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4850,0.0]
["2019-11-22T06:17:00.000000000","2019-11-22T14:17:00.000000000",4850,0.0]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4862,1.635715]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4862,1.635715]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4859,0.03199458]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4859,0.03199458]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4870,4.116666]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4870,4.116666]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4861,1.27262]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4861,1.27262]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4856,0.02975]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4856,0.02975]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4850,0.0]
["2019-11-22T06:18:00.000000000","2019-11-22T14:18:00.000000000",4850,0.0]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4862,4.239642]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4862,4.239642]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4859,0.03200549]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4859,0.03200549]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4870,4.225]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4870,4.225]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4861,1.740495]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4861,1.740495]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4856,0.03375]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4856,0.03375]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4850,-0.00025]
["2019-11-22T06:19:00.000000000","2019-11-22T14:19:00.000000000",4850,-0.00025]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4862,4.757292]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4862,4.757292]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4859,0.03198389]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4859,0.03198389]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4870,4.275]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4870,4.275]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4861,2.180297]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4861,2.180297]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4856,0.03725]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4856,0.03725]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4850,0.0]
["2019-11-22T06:20:00.000000000","2019-11-22T14:20:00.000000000",4850,0.0]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4862,5.244557]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4862,5.244557]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4859,0.03200022]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4859,0.03200022]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4870,4.333333]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4870,4.333333]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4861,2.676245]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4861,2.676245]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4856,0.0415]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4856,0.0415]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4850,-0.00025]
["2019-11-22T06:21:00.000000000","2019-11-22T14:21:00.000000000",4850,-0.00025]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4862,5.841106]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4862,5.841106]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4859,0.03202883]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4859,0.03202883]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4870,4.341667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4870,4.341667]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4861,3.172192]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4861,3.172192]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4856,0.046]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4856,0.046]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4850,0.0]
["2019-11-22T06:22:00.000000000","2019-11-22T14:22:00.000000000",4850,0.0]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4862,6.376178]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4862,6.376178]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4859,0.03202451]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4859,0.03202451]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4870,4.441667]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4870,4.441667]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4861,3.686855]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4861,3.686855]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4856,0.05049999]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4856,0.05049999]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4850,0.0]
["2019-11-22T06:23:00.000000000","2019-11-22T14:23:00.000000000",4850,0.0]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4862,7.005153]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4862,7.005153]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4859,0.0319855]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4859,0.0319855]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4870,4.458333]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4870,4.458333]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4861,4.285735]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4861,4.285735]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4856,0.05475]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4856,0.05475]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4850,0.0]
["2019-11-22T06:24:00.000000000","2019-11-22T14:24:00.000000000",4850,0.0]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4862,7.712606]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4862,7.712606]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4859,0.03199123]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4859,0.03199123]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4870,4.516666]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4870,4.516666]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4861,4.950118]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4861,4.950118]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4856,0.01825]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4856,0.01825]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4850,0.0]
["2019-11-22T06:25:00.000000000","2019-11-22T14:25:00.000000000",4850,0.0]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4862,8.358219]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4862,8.358219]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4859,0.03192285]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4859,0.03192285]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4870,4.575]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4870,4.575]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4861,5.605142]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4861,5.605142]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4856,0.01075]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4856,0.01075]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4850,0.0]
["2019-11-22T06:26:00.000000000","2019-11-22T14:26:00.000000000",4850,0.0]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4862,9.066593]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4862,9.066593]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4859,0.03137283]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4859,0.03137283]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4870,4.616666]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4870,4.616666]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4861,6.278883]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4861,6.278883]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4856,0.0145]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4856,0.0145]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4850,0.0]
["2019-11-22T06:27:00.000000000","2019-11-22T14:27:00.000000000",4850,0.0]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4862,9.884778]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4862,9.884778]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4859,0.03119191]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4859,0.03119191]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4870,4.683333]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4870,4.683333]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4861,6.971338]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4861,6.971338]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4856,0.01525]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4856,0.01525]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4850,0.0]
["2019-11-22T06:28:00.000000000","2019-11-22T14:28:00.000000000",4850,0.0]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4862,10.70392]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4862,10.70392]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4859,0.03136319]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4859,0.03136319]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4870,4.666667]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4870,4.666667]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4861,7.757368]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4861,7.757368]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4856,0.01025]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4856,0.01025]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4850,0.0]
["2019-11-22T06:29:00.000000000","2019-11-22T14:29:00.000000000",4850,0.0]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4862,11.57051]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4862,11.57051]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4859,0.03139754]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4859,0.03139754]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4870,4.716667]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4870,4.716667]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4861,8.534039]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4861,8.534039]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4856,0.01625]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4856,0.01625]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4850,0.0]
["2019-11-22T06:30:00.000000000","2019-11-22T14:30:00.000000000",4850,0.0]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4862,12.51575]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4862,12.51575]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4859,0.03175644]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4859,0.03175644]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4870,4.766667]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4870,4.766667]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4861,9.413645]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4861,9.413645]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4856,0.0095]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4856,0.0095]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4850,0.0]
["2019-11-22T06:31:00.000000000","2019-11-22T14:31:00.000000000",4850,0.0]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4862,13.52385]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4862,13.52385]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4859,0.0317638]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4859,0.0317638]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4870,4.816667]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4870,4.816667]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4861,10.30261]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4861,10.30261]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4856,0.01025]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4856,0.01025]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4850,0.0]
["2019-11-22T06:32:00.000000000","2019-11-22T14:32:00.000000000",4850,0.0]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4862,14.51689]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4862,14.51689]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4859,0.03181828]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4859,0.03181828]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4870,4.775]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4870,4.775]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4861,11.20093]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4861,11.20093]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4856,0.01775]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4856,0.01775]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4850,0.0]
["2019-11-22T06:33:00.000000000","2019-11-22T14:33:00.000000000",4850,0.0]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4862,15.46369]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4862,15.46369]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4859,0.03176916]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4859,0.03176916]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4870,4.7]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4870,4.7]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4861,12.09925]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4861,12.09925]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4856,0.00975]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4856,0.00975]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4850,0.0]
["2019-11-22T06:34:00.000000000","2019-11-22T14:34:00.000000000",4850,0.0]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4862,16.5044]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4862,16.5044]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4859,0.03177114]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4859,0.03177114]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4870,4.683333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4870,4.683333]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4861,13.00692]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4861,13.00692]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4856,0.02825]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4856,0.02825]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4850,0.0]
["2019-11-22T06:35:00.000000000","2019-11-22T14:35:00.000000000",4850,0.0]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4862,17.57646]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4862,17.57646]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4859,0.1136483]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4859,0.1136483]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4870,4.675]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4870,4.675]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4861,13.96139]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4861,13.96139]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4856,0.07375]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4856,0.07375]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4850,0.0]
["2019-11-22T06:36:00.000000000","2019-11-22T14:36:00.000000000",4850,0.0]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4862,18.66418]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4862,18.66418]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4859,0.1367037]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4859,0.1367037]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4870,4.641667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4870,4.641667]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4861,14.92521]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4861,14.92521]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4856,0.11975]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4856,0.11975]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4850,0.0]
["2019-11-22T06:37:00.000000000","2019-11-22T14:37:00.000000000",4850,0.0]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4862,19.70526]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4862,19.70526]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4859,0.144089]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4859,0.144089]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4870,4.725]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4870,4.725]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4861,15.96389]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4861,15.96389]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4856,0.12425]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4856,0.12425]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4850,0.0]
["2019-11-22T06:38:00.000000000","2019-11-22T14:38:00.000000000",4850,0.0]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4862,20.84041]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4862,20.84041]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4859,0.1537392]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4859,0.1537392]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4870,4.691667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4870,4.691667]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4861,17.02129]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4861,17.02129]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4856,0.13125]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4856,0.13125]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4850,0.0]
["2019-11-22T06:39:00.000000000","2019-11-22T14:39:00.000000000",4850,0.0]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4862,21.9601]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4862,21.9601]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4859,0.1626737]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4859,0.1626737]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4870,4.6]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4870,4.6]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4861,18.0319]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4861,18.0319]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4856,0.14]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4856,0.14]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4850,0.0]
["2019-11-22T06:40:00.000000000","2019-11-22T14:40:00.000000000",4850,0.0]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4862,23.09609]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4862,23.09609]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4859,0.1714944]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4859,0.1714944]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4870,4.541667]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4870,4.541667]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4861,19.05187]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4861,19.05187]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4856,0.1455]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4856,0.1455]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4850,-0.00025]
["2019-11-22T06:41:00.000000000","2019-11-22T14:41:00.000000000",4850,-0.00025]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4862,24.24795]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4862,24.24795]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4859,0.2153176]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4859,0.2153176]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4870,4.5]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4870,4.5]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4861,20.10927]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4861,20.10927]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4856,0.1535]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4856,0.1535]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4850,0.0]
["2019-11-22T06:42:00.000000000","2019-11-22T14:42:00.000000000",4850,0.0]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4862,25.3845]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4862,25.3845]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4859,0.1926054]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4859,0.1926054]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4870,4.45]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4870,4.45]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4861,21.16666]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4861,21.16666]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4856,0.1605]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4856,0.1605]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4850,0.0]
["2019-11-22T06:43:00.000000000","2019-11-22T14:43:00.000000000",4850,0.0]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4862,26.52062]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4862,26.52062]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4859,0.2041247]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4859,0.2041247]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4870,4.416667]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4870,4.416667]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4861,22.17727]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4861,22.17727]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4856,0.1685]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4856,0.1685]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4850,-0.00025]
["2019-11-22T06:44:00.000000000","2019-11-22T14:44:00.000000000",4850,-0.00025]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4862,27.59406]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4862,27.59406]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4859,0.2161571]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4859,0.2161571]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4870,4.433333]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4870,4.433333]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4861,23.26274]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4861,23.26274]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4856,0.1775]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4856,0.1775]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4850,-0.00025]
["2019-11-22T06:45:00.000000000","2019-11-22T14:45:00.000000000",4850,-0.00025]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4862,28.66686]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4862,28.66686]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4859,0.2289838]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4859,0.2289838]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4870,4.458333]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4870,4.458333]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4861,24.29207]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4861,24.29207]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4856,0.18725]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4856,0.18725]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4850,0.0]
["2019-11-22T06:46:00.000000000","2019-11-22T14:46:00.000000000",4850,0.0]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4862,29.70775]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4862,29.70775]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4859,0.2493954]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4859,0.2493954]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4870,4.441667]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4870,4.441667]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4861,25.29332]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4861,25.29332]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4856,0.20025]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4856,0.20025]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4850,0.0]
["2019-11-22T06:47:00.000000000","2019-11-22T14:47:00.000000000",4850,0.0]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4862,30.65436]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4862,30.65436]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4859,0.302147]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4859,0.302147]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4870,4.491666]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4870,4.491666]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4861,27.66077]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4861,27.66077]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4856,0.2195]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4856,0.2195]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4850,0.0]
["2019-11-22T06:48:00.000000000","2019-11-22T14:48:00.000000000",4850,0.0]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4862,31.63189]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4862,31.63189]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4859,0.2983018]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4859,0.2983018]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4870,4.591667]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4870,4.591667]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4861,41.63152]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4861,41.63152]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4856,0.23525]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4856,0.23525]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4850,0.0]
["2019-11-22T06:49:00.000000000","2019-11-22T14:49:00.000000000",4850,0.0]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4862,32.76664]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4862,32.76664]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4859,0.317693]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4859,0.317693]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4870,4.683333]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4870,4.683333]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4861,61.75014]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4861,61.75014]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4856,0.24475]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4856,0.24475]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4850,0.0]
["2019-11-22T06:50:00.000000000","2019-11-22T14:50:00.000000000",4850,0.0]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4862,33.98098]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4862,33.98098]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4859,0.33327]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4859,0.33327]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4870,4.808333]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4870,4.808333]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4861,74.22369]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4861,74.22369]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4856,0.2555]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4856,0.2555]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4850,0.0]
["2019-11-22T06:51:00.000000000","2019-11-22T14:51:00.000000000",4850,0.0]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4862,36.50683]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4862,36.50683]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4859,0.3495756]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4859,0.3495756]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4870,4.933333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4870,4.933333]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4861,65.53992]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4861,65.53992]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4856,0.26675]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4856,0.26675]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4850,0.0]
["2019-11-22T06:52:00.000000000","2019-11-22T14:52:00.000000000",4850,0.0]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4862,40.64164]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4862,40.64164]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4859,0.3703478]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4859,0.3703478]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4870,5.15]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4870,5.15]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4861,55.57419]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4861,55.57419]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4856,0.28075]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4856,0.28075]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4850,0.0]
["2019-11-22T06:53:00.000000000","2019-11-22T14:53:00.000000000",4850,0.0]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4862,50.11787]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4862,50.11787]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4859,0.3954081]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4859,0.3954081]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4870,5.35]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4870,5.35]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4861,61.65657]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4861,61.65657]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4856,0.2895]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4856,0.2895]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4850,0.0]
["2019-11-22T06:54:00.000000000","2019-11-22T14:54:00.000000000",4850,0.0]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4862,68.51942]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4862,68.51942]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4859,0.4439513]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4859,0.4439513]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4870,5.525]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4870,5.525]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4861,82.94488]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4861,82.94488]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4856,0.2945]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4856,0.2945]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4850,0.0]
["2019-11-22T06:55:00.000000000","2019-11-22T14:55:00.000000000",4850,0.0]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4862,81.12008]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4862,81.12008]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4859,0.4448161]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4859,0.4448161]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4870,5.758333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4870,5.758333]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4861,97.23377]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4861,97.23377]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4856,0.31325]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4856,0.31325]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4850,0.0]
["2019-11-22T06:56:00.000000000","2019-11-22T14:56:00.000000000",4850,0.0]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4862,85.8762]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4862,85.8762]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4859,0.467725]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4859,0.467725]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4870,5.925]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4870,5.925]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4861,102.0997]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4861,102.0997]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4856,0.32425]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4856,0.32425]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4850,0.0]
["2019-11-22T06:57:00.000000000","2019-11-22T14:57:00.000000000",4850,0.0]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4862,91.3249]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4862,91.3249]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4859,0.4892939]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4859,0.4892939]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4870,6.083333]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4870,6.083333]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4861,106.9469]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4861,106.9469]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4856,0.3395]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4856,0.3395]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4850,0.0]
["2019-11-22T06:58:00.000000000","2019-11-22T14:58:00.000000000",4850,0.0]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4862,96.04752]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4862,96.04752]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4859,0.5147907]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4859,0.5147907]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4870,6.225]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4870,6.225]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4861,112.9263]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4861,112.9263]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4856,0.35225]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4856,0.35225]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4850,0.0]
["2019-11-22T06:59:00.000000000","2019-11-22T14:59:00.000000000",4850,0.0]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4862,100.1395]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4862,100.1395]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4859,0.5403073]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4859,0.5403073]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4870,6.4]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4870,6.4]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4861,119.7105]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4861,119.7105]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4856,0.36325]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4856,0.36325]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4850,0.0]
["2019-11-22T07:00:00.000000000","2019-11-22T15:00:00.000000000",4850,0.0]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4862,106.8645]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4862,106.8645]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4859,0.85605]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4859,0.85605]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4870,6.55]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4870,6.55]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4861,127.3275]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4861,127.3275]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4856,0.65575]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4856,0.65575]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4850,0.0]
["2019-11-22T07:01:00.000000000","2019-11-22T15:01:00.000000000",4850,0.0]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4862,111.9491]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4862,111.9491]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4859,1.010049]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4859,1.010049]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4870,6.675]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4870,6.675]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4861,132.7736]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4861,132.7736]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4856,0.7797499]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4856,0.7797499]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4850,0.0]
["2019-11-22T07:02:00.000000000","2019-11-22T15:02:00.000000000",4850,0.0]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4862,114.212]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4862,114.212]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4859,1.011374]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4859,1.011374]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4870,6.783333]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4870,6.783333]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4861,134.1117]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4861,134.1117]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4856,0.75275]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4856,0.75275]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4850,0.0]
["2019-11-22T07:03:00.000000000","2019-11-22T15:03:00.000000000",4850,0.0]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4862,117.6897]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4862,117.6897]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4859,0.942204]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4859,0.942204]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4870,6.816666]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4870,6.816666]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4861,137.9763]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4861,137.9763]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4856,0.69175]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4856,0.69175]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4850,0.0]
["2019-11-22T07:04:00.000000000","2019-11-22T15:04:00.000000000",4850,0.0]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4862,120.205]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4862,120.205]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4859,0.9719374]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4859,0.9719374]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4870,6.725]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4870,6.725]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4861,140.9801]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4861,140.9801]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4856,0.7505]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4856,0.7505]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4850,-0.00025]
["2019-11-22T07:05:00.000000000","2019-11-22T15:05:00.000000000",4850,-0.00025]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4862,124.8808]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4862,124.8808]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4859,0.9953931]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4859,0.9953931]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4870,6.633333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4870,6.633333]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4861,146.4636]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4861,146.4636]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4856,0.8435]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4856,0.8435]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4850,0.0]
["2019-11-22T07:06:00.000000000","2019-11-22T15:06:00.000000000",4850,0.0]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4862,131.541]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4862,131.541]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4859,0.991826]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4859,0.991826]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4870,6.725]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4870,6.725]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4861,151.9471]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4861,151.9471]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4856,0.8392499]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4856,0.8392499]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4850,0.0]
["2019-11-22T07:07:00.000000000","2019-11-22T15:07:00.000000000",4850,0.0]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4862,132.0697]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4862,132.0697]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4859,0.8198084]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4859,0.8198084]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4870,6.908333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4870,6.908333]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4861,151.423]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4861,151.423]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4856,0.66825]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4856,0.66825]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4850,0.0]
["2019-11-22T07:08:00.000000000","2019-11-22T15:08:00.000000000",4850,0.0]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4862,138.6637]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4862,138.6637]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4859,0.7980402]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4859,0.7980402]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4870,7.166667]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4870,7.166667]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4861,162.3901]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4861,162.3901]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4856,0.593]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4856,0.593]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4850,0.0]
["2019-11-22T07:09:00.000000000","2019-11-22T15:09:00.000000000",4850,0.0]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4862,152.5355]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4862,152.5355]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4859,0.8396458]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4859,0.8396458]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4870,7.35]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4870,7.35]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4861,178.9715]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4861,178.9715]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4856,0.563]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4856,0.563]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4850,0.0]
["2019-11-22T07:10:00.000000000","2019-11-22T15:10:00.000000000",4850,0.0]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4862,158.0698]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4862,158.0698]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4859,0.9170374]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4859,0.9170374]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4870,7.608333]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4870,7.608333]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4861,182.5742]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4861,182.5742]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4856,0.58775]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4856,0.58775]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4850,0.0]
["2019-11-22T07:11:00.000000000","2019-11-22T15:11:00.000000000",4850,0.0]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4862,161.5581]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4862,161.5581]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4859,1.014612]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4859,1.014612]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4870,7.733334]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4870,7.733334]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4861,185.8867]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4861,185.8867]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4856,0.646]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4856,0.646]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4850,0.0]
["2019-11-22T07:12:00.000000000","2019-11-22T15:12:00.000000000",4850,0.0]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4862,165.7873]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4862,165.7873]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4859,1.090418]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4859,1.090418]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4870,7.916667]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4870,7.916667]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4861,190.7994]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4861,190.7994]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4856,0.6842499]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4856,0.6842499]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4850,0.0]
["2019-11-22T07:13:00.000000000","2019-11-22T15:13:00.000000000",4850,0.0]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4862,166.9281]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4862,166.9281]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4859,1.086467]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4859,1.086467]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4870,8.008333]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4870,8.008333]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4861,191.81]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4861,191.81]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4856,0.68925]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4856,0.68925]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4850,0.0]
["2019-11-22T07:14:00.000000000","2019-11-22T15:14:00.000000000",4850,0.0]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4862,169.665]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4862,169.665]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4859,1.100971]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4859,1.100971]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4870,8.008333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4870,8.008333]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4861,193.2792]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4861,193.2792]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4856,0.697]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4856,0.697]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4850,0.0]
["2019-11-22T07:15:00.000000000","2019-11-22T15:15:00.000000000",4850,0.0]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4862,171.3165]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4862,171.3165]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4859,1.15546]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4859,1.15546]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4870,8.066667]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4870,8.066667]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4861,193.1014]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4861,193.1014]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4856,0.7302499]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4856,0.7302499]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4850,0.0]
["2019-11-22T07:16:00.000000000","2019-11-22T15:16:00.000000000",4850,0.0]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4862,160.2179]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4862,160.2179]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4859,1.219433]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4859,1.219433]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4870,8.158334]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4870,8.158334]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4861,195.5717]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4861,195.5717]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4856,0.76275]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4856,0.76275]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4850,0.0]
["2019-11-22T07:17:00.000000000","2019-11-22T15:17:00.000000000",4850,0.0]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4862,126.0348]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4862,126.0348]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4859,1.328449]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4859,1.328449]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4870,8.391666]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4870,8.391666]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4861,171.2984]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4861,171.2984]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4856,0.8215]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4856,0.8215]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4850,0.0]
["2019-11-22T07:18:00.000000000","2019-11-22T15:18:00.000000000",4850,0.0]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4862,103.982]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4862,103.982]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4859,1.422696]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4859,1.422696]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4870,8.474999]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4870,8.474999]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4861,120.7679]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4861,120.7679]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4856,0.94575]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4856,0.94575]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4850,0.0]
["2019-11-22T07:19:00.000000000","2019-11-22T15:19:00.000000000",4850,0.0]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4862,140.5482]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4862,140.5482]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4859,1.751708]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4859,1.751708]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4870,8.533334]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4870,8.533334]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4861,118.5782]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4861,118.5782]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4856,1.59425]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4856,1.59425]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4850,0.0]
["2019-11-22T07:20:00.000000000","2019-11-22T15:20:00.000000000",4850,0.0]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4862,194.5076]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4862,194.5076]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4859,2.000151]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4859,2.000151]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4870,8.625]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4870,8.625]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4861,178.5879]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4861,178.5879]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4856,1.6]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4856,1.6]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4850,0.0]
["2019-11-22T07:21:00.000000000","2019-11-22T15:21:00.000000000",4850,0.0]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4862,214.701]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4862,214.701]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4859,2.154551]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4859,2.154551]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4870,8.808333]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4870,8.808333]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4861,228.716]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4861,228.716]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4856,1.60325]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4856,1.60325]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4850,0.0]
["2019-11-22T07:22:00.000000000","2019-11-22T15:22:00.000000000",4850,0.0]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4862,220.8939]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4862,220.8939]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4859,2.344782]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4859,2.344782]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4870,8.866667]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4870,8.866667]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4861,239.945]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4861,239.945]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4856,1.631]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4856,1.631]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4850,0.0]
["2019-11-22T07:23:00.000000000","2019-11-22T15:23:00.000000000",4850,0.0]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4862,227.4955]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4862,227.4955]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4859,2.513067]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4859,2.513067]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4870,8.991667]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4870,8.991667]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4861,245.5969]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4861,245.5969]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4856,1.6805]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4856,1.6805]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4850,0.0]
["2019-11-22T07:24:00.000000000","2019-11-22T15:24:00.000000000",4850,0.0]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4862,232.0851]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4862,232.0851]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4859,2.645113]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4859,2.645113]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4870,9.2]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4870,9.2]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4861,246.9163]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4861,246.9163]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4856,1.76225]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4856,1.76225]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4850,0.0]
["2019-11-22T07:25:00.000000000","2019-11-22T15:25:00.000000000",4850,0.0]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4862,237.0678]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4862,237.0678]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4859,2.755078]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4859,2.755078]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4870,9.391667]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4870,9.391667]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4861,252.8584]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4861,252.8584]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4856,1.829]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4856,1.829]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4850,0.0]
["2019-11-22T07:26:00.000000000","2019-11-22T15:26:00.000000000",4850,0.0]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4862,239.7568]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4862,239.7568]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4859,2.817199]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4859,2.817199]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4870,9.716666]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4870,9.716666]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4861,256.9944]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4861,256.9944]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4856,1.865]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4856,1.865]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4850,0.0]
["2019-11-22T07:27:00.000000000","2019-11-22T15:27:00.000000000",4850,0.0]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4862,247.5887]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4862,247.5887]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4859,2.89602]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4859,2.89602]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4870,9.941667]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4870,9.941667]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4861,265.4442]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4861,265.4442]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4856,1.91925]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4856,1.91925]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4850,0.0]
["2019-11-22T07:28:00.000000000","2019-11-22T15:28:00.000000000",4850,0.0]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4862,256.4273]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4862,256.4273]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4859,2.970537]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4859,2.970537]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4870,10.23333]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4870,10.23333]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4861,277.5341]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4861,277.5341]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4856,1.9645]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4856,1.9645]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4850,0.0]
["2019-11-22T07:29:00.000000000","2019-11-22T15:29:00.000000000",4850,0.0]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4862,266.017]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4862,266.017]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4859,3.017599]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4859,3.017599]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4870,10.5]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4870,10.5]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4861,283.2702]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4861,283.2702]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4856,2.00075]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4856,2.00075]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4850,0.0]
["2019-11-22T07:30:00.000000000","2019-11-22T15:30:00.000000000",4850,0.0]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4862,265.6454]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4862,265.6454]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4859,3.014079]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4859,3.014079]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4870,10.8]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4870,10.8]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4861,278.3856]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4861,278.3856]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4856,2.012]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4856,2.012]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4850,0.0]
["2019-11-22T07:31:00.000000000","2019-11-22T15:31:00.000000000",4850,0.0]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4862,264.7264]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4862,264.7264]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4859,3.100399]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4859,3.100399]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4870,11.08333]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4870,11.08333]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4861,280.0512]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4861,280.0512]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4856,2.0595]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4856,2.0595]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4850,0.0]
["2019-11-22T07:32:00.000000000","2019-11-22T15:32:00.000000000",4850,0.0]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4862,268.6368]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4862,268.6368]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4859,3.180219]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4859,3.180219]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4870,11.3]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4870,11.3]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4861,283.6726]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4861,283.6726]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4856,2.111]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4856,2.111]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4850,0.0]
["2019-11-22T07:33:00.000000000","2019-11-22T15:33:00.000000000",4850,0.0]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4862,275.4875]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4862,275.4875]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4859,3.258827]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4859,3.258827]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4870,11.49167]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4870,11.49167]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4861,292.6745]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4861,292.6745]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4856,2.16025]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4856,2.16025]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4850,0.0]
["2019-11-22T07:34:00.000000000","2019-11-22T15:34:00.000000000",4850,0.0]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4862,283.2798]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4862,283.2798]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4859,3.332]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4859,3.332]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4870,11.775]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4870,11.775]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4861,302.921]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4861,302.921]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4856,2.21425]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4856,2.21425]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4850,-0.00025]
["2019-11-22T07:35:00.000000000","2019-11-22T15:35:00.000000000",4850,-0.00025]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4862,296.2224]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4862,296.2224]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4859,3.415055]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4859,3.415055]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4870,12.025]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4870,12.025]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4861,314.7957]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4861,314.7957]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4856,2.2675]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4856,2.2675]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4850,0.0]
["2019-11-22T07:36:00.000000000","2019-11-22T15:36:00.000000000",4850,0.0]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4862,308.0661]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4862,308.0661]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4859,3.526296]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4859,3.526296]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4870,12.03333]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4870,12.03333]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4861,321.2336]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4861,321.2336]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4856,2.3445]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4856,2.3445]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4850,0.0]
["2019-11-22T07:37:00.000000000","2019-11-22T15:37:00.000000000",4850,0.0]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4862,310.4665]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4862,310.4665]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4859,3.608624]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4859,3.608624]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4870,12.06667]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4870,12.06667]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4861,321.5892]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4861,321.5892]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4856,2.40725]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4856,2.40725]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4850,0.0]
["2019-11-22T07:38:00.000000000","2019-11-22T15:38:00.000000000",4850,0.0]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4862,312.2519]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4862,312.2519]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4859,3.693627]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4859,3.693627]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4870,12.175]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4870,12.175]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4861,327.3253]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4861,327.3253]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4856,2.45025]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4856,2.45025]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4850,-0.001]
["2019-11-22T07:39:00.000000000","2019-11-22T15:39:00.000000000",4850,-0.001]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4862,321.313]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4862,321.313]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4859,3.81306]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4859,3.81306]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4870,12.41667]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4870,12.41667]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4861,334.9236]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4861,334.9236]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4856,2.523]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4856,2.523]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4850,0.0]
["2019-11-22T07:40:00.000000000","2019-11-22T15:40:00.000000000",4850,0.0]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4862,327.0166]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4862,327.0166]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4859,3.89905]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4859,3.89905]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4870,12.70833]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4870,12.70833]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4861,340.7159]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4861,340.7159]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4856,2.58375]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4856,2.58375]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4850,-0.00025]
["2019-11-22T07:41:00.000000000","2019-11-22T15:41:00.000000000",4850,-0.00025]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4862,331.102]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4862,331.102]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4859,3.955929]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4859,3.955929]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4870,12.975]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4870,12.975]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4861,350.4103]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4861,350.4103]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4856,2.6235]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4856,2.6235]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4850,0.0]
["2019-11-22T07:42:00.000000000","2019-11-22T15:42:00.000000000",4850,0.0]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4862,342.0564]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4862,342.0564]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4859,4.009889]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4859,4.009889]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4870,13.19167]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4870,13.19167]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4861,358.5232]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4861,358.5232]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4856,2.6555]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4856,2.6555]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4850,-0.0005]
["2019-11-22T07:43:00.000000000","2019-11-22T15:43:00.000000000",4850,-0.0005]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4862,349.3617]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4862,349.3617]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4859,4.078401]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4859,4.078401]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4870,13.46667]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4870,13.46667]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4861,363.7728]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4861,363.7728]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4856,2.71575]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4856,2.71575]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4850,-0.00025]
["2019-11-22T07:44:00.000000000","2019-11-22T15:44:00.000000000",4850,-0.00025]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4862,353.6244]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4860,1036.266]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4859,4.146058]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4869,11.63333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4870,13.675]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4865,12.28333]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4861,367.9275]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4872,15.16667]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4856,2.76625]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4852,249.6493]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4850,0.0]
["2019-11-22T07:45:00.000000000","2019-11-22T15:45:00.000000000",4851,2.763]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4862,357.4934]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4860,1048.312]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4859,4.190503]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4869,11.925]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4870,13.85833]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4865,12.5]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4861,371.8577]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4872,15.38333]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4856,2.797]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4852,249.6703]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4850,-0.0005]
["2019-11-22T07:46:00.000000000","2019-11-22T15:46:00.000000000",4851,2.77625]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4862,365.4812]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4860,1070.378]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4859,4.280025]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4869,12.15]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4870,13.96667]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4865,12.74167]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4861,379.3343]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4872,15.51667]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4856,2.8595]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4852,249.766]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4850,-0.001]
["2019-11-22T07:47:00.000000000","2019-11-22T15:47:00.000000000",4851,2.858]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4862,369.6161]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4860,1083.438]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4859,4.327475]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4869,12.33333]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4870,14.09167]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4865,12.96667]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4861,383.461]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4872,15.64167]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4856,2.886]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4852,249.8773]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4850,-0.00175]
["2019-11-22T07:48:00.000000000","2019-11-22T15:48:00.000000000",4851,2.87525]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4862,370.0648]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4860,1084.473]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4859,4.33541]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4869,12.575]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4870,14.10833]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4865,13.13333]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4861,383.723]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4872,15.75]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4856,2.8965]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4852,249.8819]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4850,-0.00175]
["2019-11-22T07:49:00.000000000","2019-11-22T15:49:00.000000000",4851,2.9095]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4862,374.2379]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4860,1095.543]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4859,4.380129]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4869,12.98333]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4870,14.44167]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4865,13.39167]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4861,386.577]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4872,16.125]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4856,2.9445]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4852,249.9522]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4850,-0.0007499999]
["2019-11-22T07:50:00.000000000","2019-11-22T15:50:00.000000000",4851,2.9425]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4862,376.4301]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4860,1110.856]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4859,4.437159]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4869,13.4]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4870,14.825]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4865,13.80833]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4861,390.2639]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4872,16.41667]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4856,2.98625]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4852,249.9511]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4850,-0.00025]
["2019-11-22T07:51:00.000000000","2019-11-22T15:51:00.000000000",4851,2.98975]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4862,382.9657]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4860,1130.261]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4859,4.505587]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4869,13.575]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4870,15.13333]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4865,14.075]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4861,397.9838]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4872,16.75]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4856,3.03575]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4852,250.1002]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4850,-0.00025]
["2019-11-22T07:52:00.000000000","2019-11-22T15:52:00.000000000",4851,3.0395]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4862,390.7657]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4860,1147.101]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4859,4.578681]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4869,13.65]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4870,15.50833]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4865,14.225]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4861,404.5902]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4872,17.13333]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4856,3.0865]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4852,250.2093]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4850,0.0]
["2019-11-22T07:53:00.000000000","2019-11-22T15:53:00.000000000",4851,3.0955]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4862,393.7014]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4860,1156.186]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4859,4.615761]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4869,13.75]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4870,15.80833]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4865,14.44167]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4861,407.2384]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4872,17.41667]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4856,3.10325]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4852,249.9642]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4850,0.0]
["2019-11-22T07:54:00.000000000","2019-11-22T15:54:00.000000000",4851,3.0835]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4862,401.6198]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4860,1179.432]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4859,4.707868]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4869,13.94167]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4870,16.10833]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4865,14.66667]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4861,414.6215]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4872,17.725]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4856,3.1695]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4852,249.949]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4850,0.0]
["2019-11-22T07:55:00.000000000","2019-11-22T15:55:00.000000000",4851,3.1875]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4862,402.1473]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4860,1178.919]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4859,4.713766]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4869,14.01667]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4870,16.3]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4865,14.85]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4861,415.5666]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4872,18.0]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4856,3.176]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4852,249.9494]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4850,0.0]
["2019-11-22T07:56:00.000000000","2019-11-22T15:56:00.000000000",4851,3.184]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4862,406.9184]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4860,1195.535]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4859,4.769027]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4869,13.93333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4870,16.33333]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4865,14.79167]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4861,419.9927]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4872,18.19167]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4856,3.22075]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4852,250.085]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4850,0.0]
["2019-11-22T07:57:00.000000000","2019-11-22T15:57:00.000000000",4851,3.2195]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4862,415.3165]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4860,1222.15]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4859,4.871381]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4869,14.20833]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4870,16.6]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4865,15.04167]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4861,427.9185]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4872,18.39167]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4856,3.28625]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4852,250.243]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4850,-0.0005]
["2019-11-22T07:58:00.000000000","2019-11-22T15:58:00.000000000",4851,3.29625]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4862,421.4016]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4860,1238.714]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4859,4.943009]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4869,14.325]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4870,16.76667]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4865,15.275]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4861,433.6733]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4872,18.66667]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4856,3.33925]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4852,250.2037]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4850,-0.001]
["2019-11-22T07:59:00.000000000","2019-11-22T15:59:00.000000000",4851,3.33625]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4862,422.8229]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4860,1243.646]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4859,4.963849]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4869,14.55833]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4870,17.025]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4865,15.43333]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4861,435.2454]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4872,18.65]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4856,3.344]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4852,250.0106]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4850,0.0]
["2019-11-22T08:00:00.000000000","2019-11-22T16:00:00.000000000",4851,3.3495]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4862,428.0474]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4860,1258.756]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4859,5.021754]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4869,14.5]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4870,16.9]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4865,15.3]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4861,440.1487]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4872,18.58333]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4856,3.385]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4852,249.9759]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4850,-0.0015]
["2019-11-22T08:01:00.000000000","2019-11-22T16:01:00.000000000",4851,3.381]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4862,433.8547]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4860,1273.227]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4859,5.084537]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4869,14.75]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4870,16.925]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4865,15.36667]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4861,445.576]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4872,18.55]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4856,3.4335]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4852,249.9329]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4850,-0.0015]
["2019-11-22T08:02:00.000000000","2019-11-22T16:02:00.000000000",4851,3.43325]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4862,439.8026]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4860,1294.89]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4859,5.167575]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4869,14.96667]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4870,17.325]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4865,15.61667]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4861,451.1344]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4872,18.81667]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4856,3.48225]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4852,249.9514]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4850,-0.0007499999]
["2019-11-22T08:03:00.000000000","2019-11-22T16:03:00.000000000",4851,3.48075]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4862,444.9942]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4860,1310.294]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4859,5.229983]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4869,15.35]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4870,17.69167]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4865,16.15833]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4861,456.0658]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4872,19.30833]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4856,3.52425]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4852,249.8986]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4850,-0.00225]
["2019-11-22T08:04:00.000000000","2019-11-22T16:04:00.000000000",4851,3.536]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4862,447.5847]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4860,1316.359]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4859,5.259984]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4869,15.64167]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4870,17.86667]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4865,16.2]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4861,458.6017]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4872,19.275]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4856,3.53775]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4852,249.8457]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4850,-0.0025]
["2019-11-22T08:05:00.000000000","2019-11-22T16:05:00.000000000",4851,3.56325]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4862,452.0773]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4860,1331.534]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4859,5.313365]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4869,15.425]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4870,17.69167]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4865,16.08333]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4861,462.9342]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4872,19.075]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4856,3.5785]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4852,249.9068]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4850,-0.0025]
["2019-11-22T08:06:00.000000000","2019-11-22T16:06:00.000000000",4851,3.56475]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4862,464.1693]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4860,1366.668]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4859,5.456276]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4869,15.375]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4870,17.51667]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4865,16.15]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4861,474.0135]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4872,19.00833]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4856,3.68175]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4852,249.9527]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4850,-0.00225]
["2019-11-22T08:07:00.000000000","2019-11-22T16:07:00.000000000",4851,3.66925]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4862,471.3264]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4860,1361.755]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4859,5.442379]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4869,15.60833]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4870,17.7]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4865,16.3]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4861,480.8351]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4872,19.20833]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4856,3.7325]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4852,250.0291]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4850,-0.00225]
["2019-11-22T08:08:00.000000000","2019-11-22T16:08:00.000000000",4851,3.7345]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4862,476.3736]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4860,1403.338]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4859,5.601601]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4869,15.84167]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4870,17.85833]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4865,16.41667]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4861,485.6917]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4872,18.925]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4856,3.7985]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4852,250.0788]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4850,-0.003]
["2019-11-22T08:09:00.000000000","2019-11-22T16:09:00.000000000",4851,3.788]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4862,481.7698]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4860,1420.011]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4859,5.663635]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4869,16.325]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4870,18.15]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4865,16.84167]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4861,490.9225]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4872,19.08333]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4856,3.8455]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4852,250.0869]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4850,-0.003]
["2019-11-22T08:10:00.000000000","2019-11-22T16:10:00.000000000",4851,3.842]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4862,485.2694]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4860,1427.179]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4859,5.695377]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4869,16.75]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4870,18.525]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4865,17.25]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4861,494.338]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4872,19.46667]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4856,3.8695]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4852,250.2151]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4850,-0.003]
["2019-11-22T08:11:00.000000000","2019-11-22T16:11:00.000000000",4851,3.867]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4862,489.3866]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4860,1441.998]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4859,5.736086]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4869,16.49167]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4870,18.34167]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4865,16.95833]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4861,498.4178]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4872,19.00833]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4856,3.90225]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4852,250.805]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4850,-0.003]
["2019-11-22T08:12:00.000000000","2019-11-22T16:12:00.000000000",4851,3.9135]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4862,495.3219]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4860,1459.235]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4859,5.807194]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4869,17.125]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4870,18.68333]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4865,17.31667]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4861,503.8733]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4872,19.19167]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4856,3.95675]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4852,250.7839]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4850,-0.003]
["2019-11-22T08:13:00.000000000","2019-11-22T16:13:00.000000000",4851,3.921]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4862,498.141]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4860,1467.634]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4859,5.837698]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4869,17.16667]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4870,18.55833]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4865,17.3]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4861,506.7273]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4872,18.96667]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4856,3.97475]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4852,250.7706]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4850,-0.003]
["2019-11-22T08:14:00.000000000","2019-11-22T16:14:00.000000000",4851,3.98025]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4862,501.4541]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4860,1450.714]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4859,5.778263]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4869,16.85]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4870,18.38333]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4865,16.99167]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4861,509.7498]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4872,18.74167]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4856,4.01025]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4852,250.8151]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4850,-0.003]
["2019-11-22T08:15:00.000000000","2019-11-22T16:15:00.000000000",4851,3.9995]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4862,502.3844]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4860,1481.128]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4859,5.896488]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4869,16.675]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4870,18.475]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4865,16.825]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4861,510.8259]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4872,18.89167]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4856,4.018]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4852,250.8485]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4850,-0.003]
["2019-11-22T08:16:00.000000000","2019-11-22T16:16:00.000000000",4851,4.022]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4862,504.8122]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4860,1488.011]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4859,5.918133]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4869,16.81667]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4870,18.80833]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4865,16.925]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4861,513.2121]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4872,18.94167]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4856,4.045]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4852,250.8866]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4850,-0.003]
["2019-11-22T08:17:00.000000000","2019-11-22T16:17:00.000000000",4851,4.00125]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4862,514.915]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4860,1517.818]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4859,6.036052]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4869,16.65833]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4870,19.08333]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4865,16.675]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4861,522.4854]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4872,18.88333]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4856,4.115]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4852,250.8961]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4850,-0.003]
["2019-11-22T08:18:00.000000000","2019-11-22T16:18:00.000000000",4851,4.15775]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4862,522.4102]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4860,1538.835]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4859,6.118038]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4869,16.90833]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4870,19.89167]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4865,16.875]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4861,529.4754]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4872,19.2]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4856,4.1785]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4852,251.0221]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4850,-0.003]
["2019-11-22T08:19:00.000000000","2019-11-22T16:19:00.000000000",4851,4.1785]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4862,523.4649]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4860,1539.909]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4859,6.120485]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4869,17.25833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4870,20.35833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4865,16.91667]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4861,530.72]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4872,19.60833]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4856,4.1835]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4852,251.0909]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4850,-0.003]
["2019-11-22T08:20:00.000000000","2019-11-22T16:20:00.000000000",4851,4.20625]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4862,523.1841]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4860,1511.216]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4859,6.016613]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4869,17.63333]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4870,20.91667]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4865,17.05833]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4861,530.9352]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4872,20.31667]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4856,4.19225]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4852,251.0967]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4850,-0.003]
["2019-11-22T08:21:00.000000000","2019-11-22T16:21:00.000000000",4851,4.2165]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4862,524.9094]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4860,1540.235]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4859,6.122297]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4869,18.15833]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4870,21.23333]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4865,17.15833]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4861,532.8254]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4872,20.76667]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4856,4.21225]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4852,251.1267]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4850,-0.003]
["2019-11-22T08:22:00.000000000","2019-11-22T16:22:00.000000000",4851,4.23875]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4862,526.9731]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4860,1544.946]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4859,6.136721]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4869,18.75833]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4870,21.73333]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4865,17.425]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4861,534.9589]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4872,21.375]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4856,4.2245]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4852,251.0835]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4850,-0.003]
["2019-11-22T08:23:00.000000000","2019-11-22T16:23:00.000000000",4851,4.2385]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4862,532.5524]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4860,1559.691]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4859,6.197422]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4869,19.48333]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4870,22.075]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4865,17.725]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4861,540.3301]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4872,22.04167]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4856,4.27075]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4852,251.1616]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4850,-0.003]
["2019-11-22T08:24:00.000000000","2019-11-22T16:24:00.000000000",4851,4.2805]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4862,541.046]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4860,1582.026]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4859,6.278278]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4869,19.95]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4870,22.28333]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4865,17.95]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4861,548.2466]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4872,22.45833]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4856,4.3285]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4852,251.3136]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4850,-0.003]
["2019-11-22T08:25:00.000000000","2019-11-22T16:25:00.000000000",4851,4.34075]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4862,547.3135]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4860,1598.896]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4859,6.344292]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4869,20.7]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4870,22.675]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4865,18.575]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4861,554.2166]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4872,22.93333]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4856,4.3655]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4852,251.3903]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4850,-0.003]
["2019-11-22T08:26:00.000000000","2019-11-22T16:26:00.000000000",4851,4.40125]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4862,549.8813]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4860,1578.281]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4859,6.271671]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4869,21.21667]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4870,23.01666]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4865,19.225]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4861,556.7525]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4872,23.31667]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4856,4.41425]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4852,251.4628]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4850,-0.003]
["2019-11-22T08:27:00.000000000","2019-11-22T16:27:00.000000000",4851,4.43325]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4862,554.7222]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4860,1617.584]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4859,6.410829]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4869,21.725]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4870,23.41667]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4865,19.84167]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4861,561.2629]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4872,23.68333]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4856,4.459]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4852,251.628]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4850,-0.003]
["2019-11-22T08:28:00.000000000","2019-11-22T16:28:00.000000000",4851,4.4915]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4862,561.8812]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4860,1638.417]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4859,6.483345]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4869,22.01666]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4870,23.29167]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4865,20.28333]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4861,567.8318]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4872,23.76666]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4856,4.5185]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4852,251.7472]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4850,-0.003]
["2019-11-22T08:29:00.000000000","2019-11-22T16:29:00.000000000",4851,4.56275]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4862,572.1135]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4860,1666.737]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4859,6.601607]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4869,22.55]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4870,23.59167]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4865,20.79167]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4861,577.5355]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4872,24.08333]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4856,4.5945]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4852,251.9325]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4850,-0.003]
["2019-11-22T08:30:00.000000000","2019-11-22T16:30:00.000000000",4851,4.63775]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4862,570.0761]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4860,1660.209]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4859,6.571083]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4869,22.8]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4870,23.88333]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4865,21.33333]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4861,575.9354]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4872,24.425]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4856,4.58025]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4852,252.157]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4850,-0.003]
["2019-11-22T08:31:00.000000000","2019-11-22T16:31:00.000000000",4851,4.62275]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4862,575.8553]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4860,1677.937]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4859,6.629473]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4869,22.83333]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4870,23.875]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4865,21.64166]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4861,581.3908]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4872,24.53333]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4856,4.62225]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4852,252.3239]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4850,-0.003]
["2019-11-22T08:32:00.000000000","2019-11-22T16:32:00.000000000",4851,4.692]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4862,582.4814]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4860,1669.437]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4859,6.60172]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4869,23.23333]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4870,23.95]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4865,21.84167]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4861,587.6697]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4872,24.6]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4856,4.67575]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4852,252.4758]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4850,-0.003]
["2019-11-22T08:33:00.000000000","2019-11-22T16:33:00.000000000",4851,4.71225]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4862,582.6121]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4860,1695.409]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4859,6.69932]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4869,23.24167]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4870,23.81667]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4865,22.09167]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4861,588.0065]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4872,24.59167]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4856,4.6555]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4852,252.5413]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4850,-0.003]
["2019-11-22T08:34:00.000000000","2019-11-22T16:34:00.000000000",4851,4.708]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4862,589.276]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4860,1715.227]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4859,6.764126]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4869,23.28333]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4870,23.625]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4865,22.13333]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4861,594.0703]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4872,24.41667]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4856,4.71225]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4852,252.8026]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4850,-0.003]
["2019-11-22T08:35:00.000000000","2019-11-22T16:35:00.000000000",4851,4.754]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4862,586.2042]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4860,1705.525]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4859,6.729448]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4869,23.58333]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4870,23.81667]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4865,22.41666]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4861,591.5063]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4872,24.575]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4856,4.6845]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4852,252.7953]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4850,-0.003]
["2019-11-22T08:36:00.000000000","2019-11-22T16:36:00.000000000",4851,4.731]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4862,587.1464]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4860,1707.946]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4859,6.729809]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4869,23.55833]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4870,24.025]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4865,22.525]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4861,592.6198]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4872,24.69167]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4856,4.69925]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4852,252.8736]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4850,-0.003]
["2019-11-22T08:37:00.000000000","2019-11-22T16:37:00.000000000",4851,4.72725]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4862,593.6055]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4860,1726.473]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4859,6.804635]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4869,23.73333]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4870,24.4]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4865,22.825]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4861,598.5432]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4872,25.05833]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4856,4.7415]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4852,252.9493]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4850,-0.003]
["2019-11-22T08:38:00.000000000","2019-11-22T16:38:00.000000000",4851,4.74325]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4862,586.9588]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4860,1708.35]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4859,6.741148]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4869,23.96667]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4870,24.36667]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4865,22.975]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4861,592.7602]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4872,24.96667]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4856,4.71]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4852,252.8006]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4850,-0.003]
["2019-11-22T08:39:00.000000000","2019-11-22T16:39:00.000000000",4851,4.729]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4862,587.7657]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4860,1711.32]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4859,6.756411]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4869,24.23333]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4870,24.26666]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4865,23.3]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4861,594.0796]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4872,25.0]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4856,4.736]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4852,252.4108]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4850,-0.003]
["2019-11-22T08:40:00.000000000","2019-11-22T16:40:00.000000000",4851,4.72125]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4862,596.0022]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4860,1733.479]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4859,6.841068]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4869,24.68333]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4870,24.79167]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4865,23.71667]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4861,601.6685]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4872,25.425]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4856,4.79875]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4852,252.5102]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4850,-0.003]
["2019-11-22T08:41:00.000000000","2019-11-22T16:41:00.000000000",4851,4.81425]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4862,606.1432]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4860,1761.036]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4859,6.949097]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4869,24.75]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4870,24.83333]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4865,23.84167]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4861,611.0353]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4872,25.54167]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4856,4.87]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4852,252.6256]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4850,-0.003]
["2019-11-22T08:42:00.000000000","2019-11-22T16:42:00.000000000",4851,4.9485]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4862,604.5768]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4860,1755.595]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4859,6.93223]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4869,24.8]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4870,24.975]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4865,23.96667]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4861,609.847]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4872,25.65]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4856,4.8645]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4852,252.6457]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4850,-0.003]
["2019-11-22T08:43:00.000000000","2019-11-22T16:43:00.000000000",4851,4.89375]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4862,607.7526]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4860,1763.394]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4859,6.952395]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4869,25.11667]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4870,25.35833]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4865,24.225]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4861,612.9069]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4872,25.95]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4856,4.87775]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4852,252.7314]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4850,-0.003]
["2019-11-22T08:44:00.000000000","2019-11-22T16:44:00.000000000",4851,4.9255]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4862,618.5834]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4860,1794.594]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4859,7.070399]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4869,25.66667]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4870,25.8]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4865,24.65833]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4861,622.8913]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4872,26.325]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4856,4.96375]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4852,252.902]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4850,-0.003]
["2019-11-22T08:45:00.000000000","2019-11-22T16:45:00.000000000",4851,5.04525]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4862,623.4804]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4860,1802.927]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4859,7.100768]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4869,25.84167]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4870,26.025]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4865,24.83333]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4861,627.4297]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4872,26.65]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4856,5.01175]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4852,252.9749]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4850,-0.003]
["2019-11-22T08:46:00.000000000","2019-11-22T16:46:00.000000000",4851,5.04475]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4862,624.3529]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4860,1804.746]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4859,7.113763]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4869,26.05]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4870,26.08333]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4865,24.99167]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4861,628.3]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4872,26.65]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4856,5.03425]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4852,253.0067]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4850,-0.003]
["2019-11-22T08:47:00.000000000","2019-11-22T16:47:00.000000000",4851,5.06525]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4862,622.0163]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4860,1795.985]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4859,7.077986]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4869,26.53333]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4870,26.81667]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4865,25.64166]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4861,626.3162]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4872,27.30833]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4856,5.00725]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4852,253.0418]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4850,-0.003]
["2019-11-22T08:48:00.000000000","2019-11-22T16:48:00.000000000",4851,5.05575]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4862,623.2055]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4860,1795.498]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4859,7.079167]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4869,26.96667]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4870,27.275]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4865,26.08333]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4861,627.7104]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4872,27.85]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4856,5.0145]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4852,253.0379]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4850,-0.003]
["2019-11-22T08:49:00.000000000","2019-11-22T16:49:00.000000000",4851,5.076]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4862,623.0781]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4860,1793.53]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4859,7.064974]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4869,27.41667]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4870,27.85]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4865,26.26666]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4861,627.673]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4872,28.325]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4856,5.00425]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4852,253.0084]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4850,-0.003]
["2019-11-22T08:50:00.000000000","2019-11-22T16:50:00.000000000",4851,5.0405]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4862,634.2529]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4860,1822.421]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4859,7.174418]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4869,27.5]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4870,28.44167]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4865,26.175]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4861,638.2657]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4872,29.01666]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4856,5.07575]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4852,253.1496]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4850,-0.003]
["2019-11-22T08:51:00.000000000","2019-11-22T16:51:00.000000000",4851,5.146]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4862,638.429]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4860,1833.493]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4859,7.21705]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4869,27.65833]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4870,29.08333]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4865,26.36667]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4861,642.383]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4872,29.58333]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4856,5.14825]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4852,253.1949]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4850,-0.003]
["2019-11-22T08:52:00.000000000","2019-11-22T16:52:00.000000000",4851,5.15725]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4862,638.5896]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4860,1830.356]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4859,7.208855]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4869,27.975]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4870,29.25833]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4865,26.44167]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4861,642.8696]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4872,29.98333]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4856,5.145]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4852,253.1883]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4850,-0.003]
["2019-11-22T08:53:00.000000000","2019-11-22T16:53:00.000000000",4851,5.18875]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4862,642.6837]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4860,1841.589]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4859,7.250752]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4869,28.11667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4870,29.03333]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4865,26.80833]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4861,646.4722]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4872,30.06667]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4856,5.18025]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4852,253.1333]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4850,-0.003]
["2019-11-22T08:54:00.000000000","2019-11-22T16:54:00.000000000",4851,5.2005]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4862,644.4264]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4860,1844.497]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4859,7.272504]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4869,28.26666]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4870,29.175]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4865,27.175]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4861,648.3157]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4872,30.36667]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4856,5.182]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4852,253.0864]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4850,-0.003]
["2019-11-22T08:55:00.000000000","2019-11-22T16:55:00.000000000",4851,5.22825]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4862,636.9555]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4860,1819.369]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4859,7.175612]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4869,28.69167]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4870,30.01666]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4865,27.55]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4861,641.6251]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4872,30.68333]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4856,5.11]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4852,252.9932]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4850,-0.003]
["2019-11-22T08:56:00.000000000","2019-11-22T16:56:00.000000000",4851,5.15725]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4862,622.8294]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4860,1777.16]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4859,7.015335]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4869,28.94167]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4870,30.35833]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4865,27.88333]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4861,629.1983]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4872,30.95]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4856,5.0]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4852,252.7744]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4850,-0.003]
["2019-11-22T08:57:00.000000000","2019-11-22T16:57:00.000000000",4851,5.063]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4862,618.1097]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4860,1765.065]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4859,6.96257]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4869,29.03333]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4870,30.06667]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4865,27.50833]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4861,624.8377]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4872,30.94167]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4856,4.947]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4852,252.6716]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4850,-0.003]
["2019-11-22T08:58:00.000000000","2019-11-22T16:58:00.000000000",4851,5.05525]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4862,628.6326]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4860,1791.596]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4859,7.060446]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4869,28.88333]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4870,30.01666]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4865,27.28333]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4861,634.5414]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4872,30.90833]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4856,5.047]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4852,252.9153]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4850,-0.003]
["2019-11-22T08:59:00.000000000","2019-11-22T16:59:00.000000000",4851,5.09075]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4862,634.6269]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4860,1808.183]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4859,7.12946]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4869,29.10833]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4870,30.125]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4865,27.48333]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4861,640.3898]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4872,31.05833]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4856,5.069]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4852,252.9237]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4850,-0.00325]
["2019-11-22T09:00:00.000000000","2019-11-22T17:00:00.000000000",4851,5.18]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4862,639.9384]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4860,1822.684]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4859,7.176577]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4869,29.39166]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4870,30.61667]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4865,27.75]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4861,645.3119]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4872,31.51666]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4856,5.14425]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4852,253.0178]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4850,-0.003]
["2019-11-22T09:01:00.000000000","2019-11-22T17:01:00.000000000",4851,5.191]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4862,640.5132]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4860,1822.587]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4859,7.180431]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4869,29.56667]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4870,30.78333]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4865,28.175]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4861,646.1072]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4872,31.525]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4856,5.153]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4852,253.0916]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4850,-0.003]
["2019-11-22T09:02:00.000000000","2019-11-22T17:02:00.000000000",4851,5.206]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4862,641.5526]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4860,1822.968]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4859,7.184299]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4869,30.075]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4870,31.34167]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4865,28.73333]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4861,646.9401]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4872,32.04167]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4856,5.158]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4852,253.1317]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4850,-0.003]
["2019-11-22T09:03:00.000000000","2019-11-22T17:03:00.000000000",4851,5.193]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4862,640.2421]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4860,1818.73]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4859,7.158833]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4869,30.325]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4870,31.63333]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4865,29.15833]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4861,645.7143]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4872,32.28333]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4856,5.14775]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4852,253.2243]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4850,-0.003]
["2019-11-22T09:04:00.000000000","2019-11-22T17:04:00.000000000",4851,5.22825]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4862,650.0628]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4860,1840.392]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4859,7.238882]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4869,30.53333]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4870,31.31667]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4865,29.34167]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4861,654.4167]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4872,32.10833]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4856,5.20125]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4852,253.3456]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4850,-0.003]
["2019-11-22T09:05:00.000000000","2019-11-22T17:05:00.000000000",4851,5.22125]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4862,668.6694]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4860,1891.389]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4859,7.433029]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4869,30.90833]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4870,31.34167]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4865,29.46667]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4861,671.5035]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4872,32.18333]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4856,5.36]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4852,253.5066]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4850,-0.003]
["2019-11-22T09:06:00.000000000","2019-11-22T17:06:00.000000000",4851,5.3815]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4862,673.4833]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4860,1902.057]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4859,7.476512]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4869,31.26666]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4870,31.94167]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4865,29.625]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4861,676.0513]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4872,32.625]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4856,5.425499]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4852,253.5596]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4850,-0.003]
["2019-11-22T09:07:00.000000000","2019-11-22T17:07:00.000000000",4851,5.4585]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4862,682.7134]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4860,1927.259]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4859,7.566864]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4869,31.425]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4870,31.98333]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4865,29.7]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4861,684.5947]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4872,32.825]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4856,5.515999]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4852,253.7128]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4850,-0.00325]
["2019-11-22T09:08:00.000000000","2019-11-22T17:08:00.000000000",4851,5.567]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4862,689.5444]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4860,1943.36]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4859,7.632131]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4869,31.80833]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4870,32.45833]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4865,30.05]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4861,691.145]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4872,33.19167]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4856,5.545]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4852,253.7552]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4850,-0.003]
["2019-11-22T09:09:00.000000000","2019-11-22T17:09:00.000000000",4851,5.603]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4862,693.6771]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4860,1954.502]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4859,7.683565]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4869,32.16667]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4870,33.075]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4865,30.425]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4861,695.2341]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4872,33.81667]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4856,5.584]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4852,253.513]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4850,-0.003]
["2019-11-22T09:10:00.000000000","2019-11-22T17:10:00.000000000",4851,5.62575]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4862,698.5246]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4860,1959.902]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4859,7.703868]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4869,32.53333]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4870,33.475]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4865,31.03333]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4861,699.5947]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4872,34.275]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4856,5.592]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4852,253.5092]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4850,-0.003]
["2019-11-22T09:11:00.000000000","2019-11-22T17:11:00.000000000",4851,5.68625]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4862,706.4175]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4860,1978.255]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4859,7.776863]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4869,32.98333]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4870,34.08333]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4865,31.6]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4861,706.5474]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4872,34.825]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4856,5.6985]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4852,253.6113]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4850,-0.003]
["2019-11-22T09:12:00.000000000","2019-11-22T17:12:00.000000000",4851,5.69525]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4862,711.2432]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4860,1988.403]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4859,7.81381]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4869,33.26667]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4870,34.14167]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4865,31.94167]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4861,710.9641]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4872,35.0]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4856,5.732]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4852,253.661]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4850,-0.003]
["2019-11-22T09:13:00.000000000","2019-11-22T17:13:00.000000000",4851,5.81225]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4858,254.772]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4866,33.975]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4855,344.8333]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4857,0.006]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4854,2615.223]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4871,40.425]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4864,12.51667]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4853,10.31814]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4868,33.06667]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4863,977.6538]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4867,34.74166]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4849,343.8]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4858,254.7461]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4866,34.04167]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4855,344.0833]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4857,0.006]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4854,2612.602]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4871,40.50834]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4864,12.675]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4853,10.33096]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4868,32.56667]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4863,980.3969]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4867,34.39167]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4849,343.1667]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4858,254.6821]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4866,33.64167]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4855,345.0]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4857,0.006]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4854,2619.146]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4871,40.26667]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4864,12.53333]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4853,10.38203]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4868,32.59167]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4863,983.2034]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4867,34.70833]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4849,342.7166]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4858,254.6595]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4866,33.88334]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4855,345.1]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4857,0.006]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4854,2631.088]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4871,40.24166]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4864,12.60833]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4853,10.31363]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4868,33.19167]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4863,977.6467]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4867,34.8]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4849,344.9333]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4858,254.4119]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4866,34.28333]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4855,342.8833]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4857,0.006]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4854,2611.955]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4871,40.53333]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4864,12.35833]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4853,9.991794]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4868,34.08333]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4863,961.3978]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4867,35.58333]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4849,344.4833]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4858,253.9263]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4866,34.79167]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4855,344.8167]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4857,0.006]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4854,2525.28]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4871,40.59167]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4864,12.25833]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4853,9.99166]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4868,35.10833]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4863,958.7719]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4867,36.53333]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4849,343.1833]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4858,254.3933]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4866,35.76667]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4855,343.6]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4857,0.006]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4854,2529.263]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4871,41.375]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4864,12.45833]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4853,10.40596]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4868,35.275]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4863,995.4512]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4867,36.9]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4849,344.1667]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4858,254.6501]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4866,36.075]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4855,343.5333]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4857,0.006]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4854,2638.298]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4871,41.96667]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4864,12.5]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4853,10.38149]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4868,35.71666]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4863,993.0477]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4867,37.575]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4849,343.8]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4858,254.5549]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4866,36.49166]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4855,343.8833]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4857,0.006]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4854,2629.352]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4871,42.38334]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4864,12.63333]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4853,10.04805]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4868,36.73333]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4863,964.6979]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4867,38.225]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4849,342.75]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4858,254.0389]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4866,37.09167]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4855,339.2833]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4857,0.006]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4854,2539.616]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4871,43.0]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4864,12.81667]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4853,9.240394]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4868,36.91667]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4863,926.8731]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4867,38.09167]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4849,337.9]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4858,253.67]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4866,37.33333]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4855,339.7]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4857,0.006]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4854,2329.303]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4871,42.85833]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4864,12.86667]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4853,8.293489]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4868,35.64167]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4863,811.5831]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4867,37.28333]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4849,334.4833]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4858,252.76]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4866,36.35]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4855,342.7167]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4857,0.006]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4854,2083.983]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4871,41.975]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4864,12.59167]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4853,9.899709]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4868,35.35]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4863,953.3008]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4867,37.11666]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4849,331.3833]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4858,254.4459]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4866,35.93333]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4855,342.7333]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4857,0.006]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4854,2506.093]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4871,41.54167]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4864,12.55]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4853,10.1885]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4868,35.325]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4863,977.7132]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4867,37.16667]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4849,338.1167]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4858,254.7485]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4866,35.88334]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4855,344.7333]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4857,0.006]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4854,2583.484]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4871,41.45]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4864,12.51667]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4853,10.25124]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4868,34.75]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4863,980.8919]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4867,36.76667]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4849,344.55]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4858,254.8233]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4866,35.35833]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4855,345.1333]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4857,0.006]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4854,2599.298]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4871,41.00834]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4864,12.35]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4853,10.39723]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4868,35.53333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4863,993.9849]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4867,37.23333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4849,344.25]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4858,254.8397]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4866,35.78333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4855,345.4333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4857,0.006]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4854,2638.109]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4871,40.94167]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4864,12.325]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4853,10.39884]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4868,36.46667]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4863,995.5488]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4867,38.10833]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4849,343.1667]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4858,254.8292]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4866,36.50834]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4855,345.3833]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4857,0.006]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4854,2636.164]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4871,41.48333]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4864,12.475]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4853,10.29476]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4868,37.01667]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4863,987.3416]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4867,38.59167]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4849,341.55]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4858,254.7711]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4866,37.075]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4855,345.3167]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4857,0.006]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4854,2610.154]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4871,41.85833]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4864,12.66667]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4853,10.34959]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4868,37.375]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4863,995.3037]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4867,39.26667]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4849,338.35]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4858,254.812]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4866,37.33333]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4855,343.7666]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4857,0.006]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4854,2624.455]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4871,42.28333]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4864,12.78333]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4853,10.34192]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4868,38.1]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4863,996.9205]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4867,39.86666]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4849,339.0]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4858,254.8636]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4866,38.0]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4855,342.2166]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4857,0.006]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4854,2623.044]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4871,42.65833]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4864,12.84167]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4853,10.25947]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4868,38.88334]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4863,989.2683]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4867,40.54167]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4849,340.6667]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4858,254.783]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4866,38.725]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4855,342.7333]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4857,0.006]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4854,2600.133]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4871,43.31667]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4864,12.91667]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4853,10.1865]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4868,38.51667]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4863,982.4227]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4867,40.375]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4849,340.4833]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4858,254.7557]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4866,38.55833]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4855,342.5667]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4857,0.006]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4854,2580.552]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4871,43.0]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4864,12.975]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4853,10.14118]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4868,38.675]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4863,978.5032]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4867,39.98333]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4849,338.8667]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4858,254.7114]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4866,38.775]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4855,342.5667]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4857,0.006]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4854,2569.194]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4871,42.79167]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4864,12.89167]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4853,10.1658]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4868,37.84167]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4863,977.4866]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4867,39.525]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4849,340.1167]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4858,254.6729]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4866,37.98333]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4855,342.85]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4857,0.006]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4854,2577.037]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4871,42.1]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4864,12.71667]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4853,10.18255]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4868,37.4]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4863,978.981]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4867,39.60833]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4849,339.4167]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4858,254.6463]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4866,37.75]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4855,343.6667]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4857,0.006]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4854,2580.484]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4871,42.25]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4864,12.83333]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4853,10.1566]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4868,38.375]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4863,976.9539]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4867,39.71667]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4849,339.8833]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4858,254.6467]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4866,38.3]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4855,342.25]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4857,0.006]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4854,2571.784]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4871,42.375]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4864,13.04167]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4853,10.16399]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4868,38.19167]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4863,977.6141]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4867,39.675]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4849,341.5333]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4858,254.6257]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4866,38.25834]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4855,343.55]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4857,0.006]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4854,2575.367]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4871,42.16667]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4864,13.13333]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4853,10.15611]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4868,38.775]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4863,976.28]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4867,40.075]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4849,342.1667]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4858,254.6988]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4866,38.9]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4855,342.65]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4857,0.006]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4854,2570.575]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4871,42.4]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4864,12.94167]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4864,12.94167]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4868,38.74166]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4868,38.74166]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4867,40.25834]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4867,40.25834]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4858,254.6777]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4858,254.6777]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4855,345.5667]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4855,345.5667]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4854,2564.42]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4854,2564.42]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4864,12.8]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4864,12.8]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4868,39.15]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4868,39.15]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4867,40.61666]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4867,40.61666]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4858,254.6764]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4858,254.6764]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4855,344.8833]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4855,344.8833]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4854,2552.292]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4854,2552.292]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4864,12.66667]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4864,12.66667]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4868,39.7]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4868,39.7]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4867,40.95833]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4867,40.95833]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4858,254.7204]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4858,254.7204]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4855,342.3]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4855,342.3]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4854,2558.594]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4854,2558.594]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4864,12.7]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4864,12.7]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4868,38.85]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4868,38.85]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4867,40.2]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4867,40.2]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4858,254.741]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4858,254.741]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4855,345.1667]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4855,345.1667]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4854,2564.833]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4854,2564.833]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4864,12.75833]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4864,12.75833]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4868,39.05]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4868,39.05]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4867,40.38334]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4867,40.38334]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4858,254.7914]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4858,254.7914]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4855,346.35]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4855,346.35]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4854,2567.198]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4854,2567.198]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4864,12.76667]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4864,12.76667]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4868,39.90833]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4868,39.90833]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4867,41.23333]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4867,41.23333]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4858,254.8468]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4858,254.8468]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4855,344.5833]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4855,344.5833]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4854,2551.324]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4854,2551.324]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4864,12.73333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4864,12.73333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4868,39.7]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4868,39.7]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4867,41.03333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4867,41.03333]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4858,254.8282]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4858,254.8282]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4855,343.5833]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4855,343.5833]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4854,2543.853]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4854,2543.853]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4864,12.725]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4864,12.725]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4868,39.71667]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4868,39.71667]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4867,41.20833]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4867,41.20833]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4858,254.8271]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4858,254.8271]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4855,343.3667]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4855,343.3667]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4854,2535.226]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4854,2535.226]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4864,12.575]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4864,12.575]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4868,39.325]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4868,39.325]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4867,41.11666]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4867,41.11666]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4858,254.7999]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4858,254.7999]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4855,344.3]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4855,344.3]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4854,2537.639]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4854,2537.639]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4864,12.48333]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4864,12.48333]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4868,40.01667]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4868,40.01667]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4867,41.525]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4867,41.525]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4858,254.8307]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4858,254.8307]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4855,344.1333]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4855,344.1333]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4854,2541.399]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4854,2541.399]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4864,12.61667]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4864,12.61667]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4868,39.35]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4868,39.35]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4867,40.675]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4867,40.675]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4858,254.8845]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4858,254.8845]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4855,343.0333]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4855,343.0333]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4854,2544.03]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4854,2544.03]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4864,12.78333]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4864,12.78333]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4868,39.65]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4868,39.65]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4867,40.40833]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4867,40.40833]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4858,254.8583]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4858,254.8583]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4855,345.6833]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4855,345.6833]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4854,2533.943]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4854,2533.943]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4864,12.6]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4864,12.6]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4868,39.275]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4868,39.275]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4867,39.89167]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4867,39.89167]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4858,254.8737]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4858,254.8737]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4855,346.0]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4855,346.0]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4854,2544.077]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4854,2544.077]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4864,12.45]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4864,12.45]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4868,39.34167]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4868,39.34167]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4867,39.31667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4867,39.31667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4858,254.8022]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4858,254.8022]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4855,346.8667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4855,346.8667]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4854,2547.401]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4854,2547.401]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4864,12.44167]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4864,12.44167]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4868,39.65]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4868,39.65]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4867,39.95833]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4867,39.95833]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4858,254.8005]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4858,254.8005]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4855,346.2666]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4855,346.2666]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4854,2535.69]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4854,2535.69]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4864,12.5]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4864,12.5]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4868,39.59167]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4868,39.59167]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4867,39.99166]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4867,39.99166]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4858,254.8593]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4858,254.8593]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4855,346.6333]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4855,346.6333]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4854,2533.046]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4854,2533.046]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4864,12.59167]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4864,12.59167]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4868,40.20833]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4868,40.20833]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4867,40.43333]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4867,40.43333]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4858,254.9447]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4858,254.9447]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4855,344.8667]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4855,344.8667]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4854,2536.19]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4854,2536.19]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4864,12.46667]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4864,12.46667]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4868,39.94167]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4868,39.94167]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4867,40.08333]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4867,40.08333]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4858,255.1164]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4858,255.1164]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4855,343.9667]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4855,343.9667]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4854,2546.947]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4854,2546.947]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4864,12.40833]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4864,12.40833]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4868,40.73333]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4868,40.73333]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4867,40.86666]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4867,40.86666]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4858,255.1146]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4858,255.1146]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4855,343.8667]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4855,343.8667]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4854,2540.127]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4854,2540.127]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4864,12.61667]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4864,12.61667]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4868,41.40833]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4868,41.40833]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4867,41.7]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4867,41.7]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4858,254.8926]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4858,254.8926]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4855,343.9167]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4855,343.9167]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4854,2525.95]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4854,2525.95]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4864,12.96667]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4864,12.96667]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4868,42.30833]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4868,42.30833]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4867,42.19167]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4867,42.19167]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4858,254.7465]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4858,254.7465]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4855,343.4833]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4855,343.4833]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4854,2509.875]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4854,2509.875]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4864,13.39167]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4864,13.39167]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4868,41.56667]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4868,41.56667]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4867,43.0]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4867,43.0]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4858,254.5978]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4858,254.5978]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4855,341.0]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4855,341.0]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4854,2490.438]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4854,2490.438]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4864,13.45]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4864,13.45]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4868,41.75834]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4868,41.75834]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4867,43.25]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4867,43.25]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4858,254.5532]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4858,254.5532]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4855,339.2834]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4855,339.2834]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4854,2474.009]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4854,2474.009]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4864,13.20833]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4864,13.20833]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4868,43.34999]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4868,43.34999]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4867,44.14167]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4867,44.14167]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4858,254.7074]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4858,254.7074]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4855,339.8833]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4855,339.8833]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4854,2466.983]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4854,2466.983]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4864,13.325]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4864,13.325]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4868,43.95]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4868,43.95]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4867,44.59999]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4867,44.59999]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4858,254.7016]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4858,254.7016]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4855,339.7167]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4855,339.7167]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4854,2460.399]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4854,2460.399]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4864,13.425]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4864,13.425]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4868,43.98333]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4868,43.98333]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4867,44.75]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4867,44.75]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4858,254.7567]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4858,254.7567]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4855,335.95]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4855,335.95]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4854,2454.047]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4854,2454.047]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4864,13.40833]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4864,13.40833]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4868,42.80833]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4868,42.80833]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4867,43.97499]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4867,43.97499]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4858,254.6999]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4858,254.6999]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4855,338.0333]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4855,338.0333]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4854,2459.565]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4854,2459.565]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4864,13.25833]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4864,13.25833]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4868,42.54167]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4868,42.54167]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4867,43.88333]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4867,43.88333]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4858,254.6501]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4858,254.6501]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4855,339.2]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4855,339.2]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4854,2459.763]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4854,2459.763]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4864,13.15]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4864,13.15]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4868,41.30833]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4868,41.30833]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4867,42.75]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4867,42.75]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4858,254.6354]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4858,254.6354]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4855,340.3333]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4855,340.3333]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4854,2461.61]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4854,2461.61]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4864,13.025]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4864,13.025]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4868,41.18333]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4868,41.18333]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4867,42.68333]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4867,42.68333]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4858,254.6245]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4858,254.6245]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4855,340.8667]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4855,340.8667]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4854,2463.448]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4854,2463.448]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4864,12.99167]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4864,12.99167]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4868,42.03333]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4868,42.03333]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4867,42.95833]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4867,42.95833]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4858,254.6284]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4858,254.6284]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4855,341.1167]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4855,341.1167]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4854,2458.347]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4854,2458.347]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4864,12.85]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4864,12.85]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4868,41.225]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4868,41.225]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4867,42.29167]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4867,42.29167]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4858,254.6595]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4858,254.6595]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4855,341.0]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4855,341.0]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4854,2462.288]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4854,2462.288]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4864,12.80833]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4864,12.80833]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4868,41.03333]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4868,41.03333]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4867,42.375]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4867,42.375]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4858,254.6136]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4858,254.6136]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4855,341.1833]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4855,341.1833]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4854,2461.484]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4854,2461.484]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4864,12.85]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4864,12.85]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4868,41.4]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4868,41.4]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4867,42.76667]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4867,42.76667]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4858,254.5879]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4858,254.5879]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4855,340.95]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4855,340.95]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4854,2454.235]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4854,2454.235]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4864,12.84167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4864,12.84167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4868,40.94167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4868,40.94167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4867,42.25834]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4867,42.25834]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4858,254.6047]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4858,254.6047]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4855,340.8167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4855,340.8167]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4854,2448.392]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4854,2448.392]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4864,12.85]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4864,12.85]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4868,40.6]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4868,40.6]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4867,42.35833]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4867,42.35833]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4858,254.5982]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4858,254.5982]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4855,342.1833]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4855,342.1833]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4854,2444.007]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4854,2444.007]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4864,13.10833]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4864,13.10833]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4868,40.63334]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4868,40.63334]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4867,42.39167]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4867,42.39167]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4858,254.5322]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4858,254.5322]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4855,342.4666]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4855,342.4666]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4854,2438.984]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4854,2438.984]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4864,13.0]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4864,13.0]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4868,40.80833]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4868,40.80833]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4867,42.425]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4867,42.425]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4858,254.5663]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4858,254.5663]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4855,342.4666]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4855,342.4666]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4854,2434.879]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4854,2434.879]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4864,12.98333]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4864,12.98333]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4868,40.98333]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4868,40.98333]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4867,42.99166]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4867,42.99166]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4858,254.546]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4858,254.546]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4855,340.6833]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4855,340.6833]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4854,2428.67]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4854,2428.67]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4864,13.08333]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4864,13.08333]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4868,39.50834]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4868,39.50834]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4867,41.76667]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4867,41.76667]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4858,254.5734]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4858,254.5734]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4855,342.85]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4855,342.85]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4854,2429.959]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4854,2429.959]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4864,13.18333]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4864,13.18333]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4868,38.1]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4868,38.1]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4867,40.74166]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4867,40.74166]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4858,254.5832]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4858,254.5832]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4855,342.5]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4855,342.5]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4854,2433.818]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4854,2433.818]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4864,12.93333]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4864,12.93333]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4868,38.36666]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4868,38.36666]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4867,40.75834]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4867,40.75834]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4858,254.5252]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4858,254.5252]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4855,343.6667]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4855,343.6667]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4854,2431.917]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4854,2431.917]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4864,12.98333]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4864,12.98333]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4868,38.70833]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4868,38.70833]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4867,41.20833]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4867,41.20833]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4858,254.5582]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4858,254.5582]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4855,340.6167]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4855,340.6167]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4854,2424.455]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4854,2424.455]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4864,13.175]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4864,13.175]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4868,38.2]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4868,38.2]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4867,40.70833]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4867,40.70833]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4858,254.5231]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4858,254.5231]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4855,342.35]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4855,342.35]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4854,2422.09]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4854,2422.09]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4864,13.01667]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4864,13.01667]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4868,37.875]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4868,37.875]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4867,40.38334]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4867,40.38334]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4858,254.5415]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4858,254.5415]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4855,344.0166]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4855,344.0166]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4854,2426.837]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4854,2426.837]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4864,13.0]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4864,13.0]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4868,37.54167]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4868,37.54167]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4867,40.39167]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4867,40.39167]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4858,254.5029]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4858,254.5029]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4855,343.4167]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4855,343.4167]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4854,2424.408]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4854,2424.408]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4864,12.98333]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4864,12.98333]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4868,38.00834]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4868,38.00834]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4867,40.69167]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4867,40.69167]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4858,254.5109]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4858,254.5109]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4855,341.7833]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4855,341.7833]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4854,2419.207]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4854,2419.207]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4864,13.13333]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4864,13.13333]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4868,39.64167]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4868,39.64167]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4867,41.65833]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4867,41.65833]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4858,254.618]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4858,254.618]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4855,341.1]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4855,341.1]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4854,2412.118]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4854,2412.118]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4864,-810.075]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4864,-810.075]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4868,37.0]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4868,37.0]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4867,39.86666]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4867,39.86666]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4858,245.7282]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4858,245.7282]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4855,430.2]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4855,430.2]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4854,-2.640115]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4854,-2.640115]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4864,11.94167]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4864,11.94167]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4868,36.73333]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4868,36.73333]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4867,39.60833]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4867,39.60833]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4858,245.9085]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4858,245.9085]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4855,430.3667]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4855,430.3667]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4854,-3.006263]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4854,-3.006263]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4864,11.64167]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4864,11.64167]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4868,37.39167]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4868,37.39167]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4867,40.08333]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4867,40.08333]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4858,245.966]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4858,245.966]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4855,429.9833]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4855,429.9833]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4854,-2.933018]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4854,-2.933018]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4864,11.58333]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4864,11.58333]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4868,37.75834]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4868,37.75834]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4867,40.56667]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4867,40.56667]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4858,245.9501]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4858,245.9501]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4855,429.1667]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4855,429.1667]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4854,-3.006641]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4854,-3.006641]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4864,11.85833]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4864,11.85833]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4868,38.11666]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4868,38.11666]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4867,40.81667]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4867,40.81667]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4858,246.0167]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4858,246.0167]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4855,428.95]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4855,428.95]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4854,-3.007106]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4854,-3.007106]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4864,12.44167]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4864,12.44167]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4868,38.975]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4868,38.975]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4867,41.21667]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4867,41.21667]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4858,246.3739]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4858,246.3739]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4855,426.0833]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4855,426.0833]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4854,-2.933882]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4854,-2.933882]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4864,12.51667]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4864,12.51667]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4868,39.35833]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4868,39.35833]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4867,41.50834]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4867,41.50834]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4858,254.0236]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4858,254.0236]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4855,339.7]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4855,339.7]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4854,1562.005]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4854,1562.005]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4864,12.55]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4864,12.55]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4868,39.55833]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4868,39.55833]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4867,41.78333]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4867,41.78333]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4858,254.3284]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4858,254.3284]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4855,338.1833]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4855,338.1833]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4854,2294.686]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4854,2294.686]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4864,12.625]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4864,12.625]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4868,40.15]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4868,40.15]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4867,41.725]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4867,41.725]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4858,254.3433]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4858,254.3433]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4855,339.0333]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4855,339.0333]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4854,2364.562]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4854,2364.562]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4864,12.9]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4864,12.9]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4868,39.35]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4868,39.35]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4867,40.425]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4867,40.425]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4858,253.9383]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4858,253.9383]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4855,341.1333]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4855,341.1333]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4854,2226.189]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4854,2226.189]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4864,12.925]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4864,12.925]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4868,39.33333]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4868,39.33333]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4867,40.24166]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4867,40.24166]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4858,254.3334]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4858,254.3334]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4855,342.15]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4855,342.15]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4854,2321.254]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4854,2321.254]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4864,13.26667]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4864,13.26667]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4868,39.1]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4868,39.1]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4867,40.025]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4867,40.025]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4858,254.1812]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4858,254.1812]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4855,343.25]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4855,343.25]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4854,2301.53]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4854,2301.53]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4864,13.29167]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4864,13.29167]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4868,39.03333]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4868,39.03333]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4867,40.0]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4867,40.0]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4858,254.1821]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4858,254.1821]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4855,344.2333]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4855,344.2333]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4854,2312.782]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4854,2312.782]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4864,13.16667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4864,13.16667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4868,38.90833]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4868,38.90833]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4867,40.06667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4867,40.06667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4858,254.1877]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4858,254.1877]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4855,343.8667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4855,343.8667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4854,2330.987]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4854,2330.987]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4864,13.03333]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4864,13.03333]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4868,39.30833]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4868,39.30833]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4867,40.025]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4867,40.025]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4858,254.1064]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4858,254.1064]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4855,344.5166]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4855,344.5166]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4854,2325.122]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4854,2325.122]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4864,12.85833]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4864,12.85833]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4868,38.69167]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4868,38.69167]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4867,39.625]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4867,39.625]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4858,254.3386]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4858,254.3386]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4855,348.0]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4855,348.0]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4854,2329.065]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4854,2329.065]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4864,12.99167]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4864,12.99167]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4868,39.64167]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4868,39.64167]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4867,40.51667]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4867,40.51667]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4858,254.3736]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4858,254.3736]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4855,346.3167]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4855,346.3167]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4854,2316.162]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4854,2316.162]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4864,12.875]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4864,12.875]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4868,40.3]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4868,40.3]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4867,41.08333]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4867,41.08333]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4858,254.2972]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4858,254.2972]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4855,344.4833]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4855,344.4833]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4854,2300.178]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4854,2300.178]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4864,12.93333]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4864,12.93333]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4868,40.35]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4868,40.35]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4867,41.275]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4867,41.275]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4858,254.1945]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4858,254.1945]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4855,344.7333]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4855,344.7333]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4854,2291.077]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4854,2291.077]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4864,13.01667]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4864,13.01667]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4868,41.13334]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4868,41.13334]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4867,41.94167]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4867,41.94167]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4858,254.2039]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4858,254.2039]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4855,345.0]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4855,345.0]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4854,2285.532]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4854,2285.532]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4864,13.61667]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4864,13.61667]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4868,41.59167]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4868,41.59167]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4867,42.45]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4867,42.45]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4858,254.2024]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4858,254.2024]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4855,341.3]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4855,341.3]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4854,2273.332]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4854,2273.332]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4864,13.85]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4864,13.85]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4868,40.36666]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4868,40.36666]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4867,42.06667]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4867,42.06667]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4858,254.1654]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4858,254.1654]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4855,341.35]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4855,341.35]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4854,2267.146]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4854,2267.146]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4864,13.69167]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4864,13.69167]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4868,40.4]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4868,40.4]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4867,41.78333]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4867,41.78333]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4858,254.1533]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4858,254.1533]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4855,341.4666]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4855,341.4666]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4854,2257.779]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4854,2257.779]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4864,13.41667]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4864,13.41667]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4868,40.60833]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4868,40.60833]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4867,41.88334]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4867,41.88334]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4858,254.2592]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4858,254.2592]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4855,341.2667]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4855,341.2667]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4854,2253.455]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4854,2253.455]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4864,13.41667]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4864,13.41667]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4868,39.6]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4868,39.6]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4867,41.36666]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4867,41.36666]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4858,254.251]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4858,254.251]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4855,341.5166]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4855,341.5166]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4854,2251.927]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4854,2251.927]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4864,13.275]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4864,13.275]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4868,39.68333]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4868,39.68333]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4867,40.98333]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4867,40.98333]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4858,254.3807]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4858,254.3807]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4855,342.6833]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4855,342.6833]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4854,2249.418]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4854,2249.418]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4864,13.4]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4864,13.4]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4868,39.59167]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4868,39.59167]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4867,41.3]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4867,41.3]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4858,254.3849]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4858,254.3849]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4855,342.6667]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4855,342.6667]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4854,2244.25]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4854,2244.25]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4864,13.375]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4864,13.375]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4868,40.00833]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4868,40.00833]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4867,41.5]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4867,41.5]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4858,254.3563]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4858,254.3563]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4855,344.0166]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4855,344.0166]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4854,2238.2]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4854,2238.2]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4864,13.40833]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4864,13.40833]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4868,38.63334]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4868,38.63334]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4867,40.65]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4867,40.65]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4858,254.422]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4858,254.422]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4855,346.3]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4855,346.3]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4854,2233.426]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4854,2233.426]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4864,13.44167]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4864,13.44167]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4868,37.70833]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4868,37.70833]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4867,39.78333]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4867,39.78333]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4858,254.3794]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4858,254.3794]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4855,346.9]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4855,346.9]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4854,2234.316]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4854,2234.316]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4864,13.39167]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4864,13.39167]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4868,37.61666]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4868,37.61666]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4867,39.41667]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4867,39.41667]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4858,254.339]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4858,254.339]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4855,345.8833]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4855,345.8833]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4854,2231.418]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4854,2231.418]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4864,13.3]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4864,13.3]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4868,37.6]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4868,37.6]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4867,39.38333]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4867,39.38333]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4858,254.4146]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4858,254.4146]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4855,348.5667]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4855,348.5667]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4854,2232.84]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4854,2232.84]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4864,13.11667]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4864,13.11667]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4868,37.55]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4868,37.55]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4867,39.15]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4867,39.15]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4858,254.3877]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4858,254.3877]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4855,348.75]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4855,348.75]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4854,2229.689]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4854,2229.689]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4864,13.16667]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4864,13.16667]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4868,37.95833]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4868,37.95833]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4867,39.75834]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4867,39.75834]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4858,254.5221]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4858,254.5221]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4855,348.1667]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4855,348.1667]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4854,2224.217]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4854,2224.217]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4864,13.24167]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4864,13.24167]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4868,38.18333]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4868,38.18333]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4867,39.81667]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4867,39.81667]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4858,254.5426]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4858,254.5426]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4855,348.2166]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4855,348.2166]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4854,2221.488]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4854,2221.488]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4864,13.30833]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4864,13.30833]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4868,38.36666]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4868,38.36666]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4867,40.075]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4867,40.075]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4858,254.5524]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4858,254.5524]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4855,347.45]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4855,347.45]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4854,2214.362]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4854,2214.362]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4864,13.38333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4864,13.38333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4868,39.05]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4868,39.05]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4867,40.50834]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4867,40.50834]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4858,254.5829]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4858,254.5829]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4855,344.9833]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4855,344.9833]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4854,2197.741]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4854,2197.741]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4864,14.05833]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4864,14.05833]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4868,38.08333]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4868,38.08333]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4867,39.625]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4867,39.625]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4858,254.1519]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4858,254.1519]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4855,344.1]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4855,344.1]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4854,2078.385]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4854,2078.385]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4864,14.63333]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4864,14.63333]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4868,38.10833]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4868,38.10833]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4867,39.44167]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4867,39.44167]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4858,254.4534]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4858,254.4534]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4855,345.2]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4855,345.2]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4854,2175.077]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4854,2175.077]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4864,14.49167]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4864,14.49167]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4868,36.325]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4868,36.325]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4867,38.35833]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4867,38.35833]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4858,254.762]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4858,254.762]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4855,347.1]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4855,347.1]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4854,2179.404]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4854,2179.404]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4864,13.90833]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4864,13.90833]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4868,36.175]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4868,36.175]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4867,37.91667]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4867,37.91667]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4858,254.6848]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4858,254.6848]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4855,348.2666]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4855,348.2666]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4854,2180.314]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4854,2180.314]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4864,13.63333]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4864,13.63333]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4868,36.70833]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4868,36.70833]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4867,37.85]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4867,37.85]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4858,254.6833]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4858,254.6833]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4855,347.8833]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4855,347.8833]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4854,2171.566]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4854,2171.566]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4864,13.46667]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4864,13.46667]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4868,36.49166]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4868,36.49166]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4867,37.51667]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4867,37.51667]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4858,254.6706]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4858,254.6706]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4855,348.05]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4855,348.05]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4854,2161.221]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4854,2161.221]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4864,13.30833]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4864,13.30833]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4868,36.725]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4868,36.725]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4867,37.54167]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4867,37.54167]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4858,254.6264]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4858,254.6264]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4855,350.0333]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4855,350.0333]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4854,2158.12]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4854,2158.12]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4864,13.19167]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4864,13.19167]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4868,36.8]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4868,36.8]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4867,37.68333]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4867,37.68333]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4858,254.6668]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4858,254.6668]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4855,349.6167]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4855,349.6167]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4854,2154.346]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4854,2154.346]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4864,13.15833]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4864,13.15833]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4868,36.61666]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4868,36.61666]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4867,37.725]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4867,37.725]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4858,254.5399]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4858,254.5399]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4855,350.45]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4855,350.45]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4854,2144.216]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4854,2144.216]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4864,13.08333]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4864,13.08333]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4868,36.85833]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4868,36.85833]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4867,38.19167]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4867,38.19167]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4858,254.5718]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4858,254.5718]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4855,350.0166]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4855,350.0166]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4854,2137.165]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4854,2137.165]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4864,13.28333]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4864,13.28333]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4868,37.34167]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4868,37.34167]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4867,38.40833]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4867,38.40833]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4858,254.5417]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4858,254.5417]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4855,349.2333]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4855,349.2333]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4854,2129.233]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4854,2129.233]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4864,13.6]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4864,13.6]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4868,36.575]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4868,36.575]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4867,38.375]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4867,38.375]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4858,254.445]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4858,254.445]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4855,350.25]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4855,350.25]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4854,2120.686]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4854,2120.686]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4864,13.425]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4864,13.425]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4868,36.575]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4868,36.575]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4867,38.36666]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4867,38.36666]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4858,254.4161]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4858,254.4161]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4855,347.0667]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4855,347.0667]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4854,2113.288]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4854,2113.288]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4864,13.45833]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4864,13.45833]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4868,35.79167]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4868,35.79167]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4867,37.66667]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4867,37.66667]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4858,254.2995]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4858,254.2995]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4855,348.3833]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4855,348.3833]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4854,2108.872]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4854,2108.872]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4864,13.61667]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4864,13.61667]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4868,35.44167]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4868,35.44167]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4867,37.15]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4867,37.15]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4858,254.2694]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4858,254.2694]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4855,351.45]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4855,351.45]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4854,2100.339]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4854,2100.339]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4864,13.50833]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4864,13.50833]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4868,34.19167]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4868,34.19167]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4867,35.96667]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4867,35.96667]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4858,254.2814]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4858,254.2814]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4855,350.2333]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4855,350.2333]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4854,2093.367]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4854,2093.367]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4864,13.41667]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4864,13.41667]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4868,33.14167]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4868,33.14167]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4867,35.01667]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4867,35.01667]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4858,254.3023]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4858,254.3023]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4855,351.1833]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4855,351.1833]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4854,2093.039]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4854,2093.039]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4864,13.5]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4864,13.5]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4868,32.71667]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4868,32.71667]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4867,34.44167]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4867,34.44167]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4858,254.3994]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4858,254.3994]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4855,351.45]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4855,351.45]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4854,2093.698]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4854,2093.698]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4864,13.475]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4864,13.475]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4868,31.93333]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4868,31.93333]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4867,33.79167]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4867,33.79167]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4858,254.4194]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4858,254.4194]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4855,352.7833]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4855,352.7833]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4854,2085.439]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4854,2085.439]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4864,13.45833]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4864,13.45833]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4868,31.81667]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4868,31.81667]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4867,33.60833]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4867,33.60833]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4858,254.4037]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4858,254.4037]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4855,351.1667]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4855,351.1667]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4854,2084.07]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4854,2084.07]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4864,13.45833]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4864,13.45833]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4868,30.825]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4868,30.825]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4867,32.68333]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4867,32.68333]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4858,254.3782]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4858,254.3782]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4855,354.6167]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4855,354.6167]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4854,2081.171]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4854,2081.171]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4864,13.25833]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4864,13.25833]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4868,30.15]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4868,30.15]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4867,31.94167]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4867,31.94167]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4858,254.3031]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4858,254.3031]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4855,355.4833]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4855,355.4833]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4854,2084.886]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4854,2084.886]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4864,13.28333]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4864,13.28333]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4868,30.13333]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4868,30.13333]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4867,31.99167]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4867,31.99167]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4858,254.2829]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4858,254.2829]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4855,355.5833]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4855,355.5833]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4854,2081.137]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4854,2081.137]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4864,13.24167]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4864,13.24167]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4868,30.75833]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4868,30.75833]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4867,32.175]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4867,32.175]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4858,254.2068]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4858,254.2068]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4855,355.4666]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4855,355.4666]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4854,2066.957]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4854,2066.957]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4864,13.35833]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4864,13.35833]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4868,30.54167]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4868,30.54167]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4867,31.94167]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4867,31.94167]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4858,254.5606]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4858,254.5606]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4855,354.2833]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4855,354.2833]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4854,2060.485]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4854,2060.485]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4864,13.26667]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4864,13.26667]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4868,31.1]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4868,31.1]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4867,32.49166]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4867,32.49166]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4858,254.5538]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4858,254.5538]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4855,354.4]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4855,354.4]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4854,2048.732]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4854,2048.732]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4864,13.23333]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4864,13.23333]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4868,31.71667]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4868,31.71667]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4867,33.23333]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4867,33.23333]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4858,254.5274]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4858,254.5274]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4855,355.1667]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4855,355.1667]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4854,2031.373]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4854,2031.373]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4864,13.39167]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4864,13.39167]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4868,31.54167]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4868,31.54167]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4867,33.20833]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4867,33.20833]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4858,254.5017]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4858,254.5017]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4855,353.1167]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4855,353.1167]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4854,2020.264]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4854,2020.264]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4864,13.48333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4864,13.48333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4868,31.75]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4868,31.75]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4867,33.125]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4867,33.125]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4858,254.3375]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4858,254.3375]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4855,352.6333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4855,352.6333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4854,2012.45]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4854,2012.45]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4864,13.60833]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4864,13.60833]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4868,31.56667]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4868,31.56667]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4867,33.075]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4867,33.075]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4858,254.2155]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4858,254.2155]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4855,352.7833]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4855,352.7833]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4854,2005.245]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4854,2005.245]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4864,13.7]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4864,13.7]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4868,31.44167]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4868,31.44167]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4867,33.175]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4867,33.175]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4858,254.2554]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4858,254.2554]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4855,351.15]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4855,351.15]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4854,1997.284]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4854,1997.284]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4864,13.79167]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4864,13.79167]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4868,31.50833]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4868,31.50833]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4867,33.34167]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4867,33.34167]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4858,254.265]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4858,254.265]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4855,354.0667]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4855,354.0667]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4854,1987.884]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4854,1987.884]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4864,13.725]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4864,13.725]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4868,31.43333]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4868,31.43333]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4867,33.275]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4867,33.275]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4858,254.2533]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4858,254.2533]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4855,354.3833]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4855,354.3833]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4854,1980.351]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4854,1980.351]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4864,13.575]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4864,13.575]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4868,31.7]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4868,31.7]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4867,33.33333]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4867,33.33333]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4858,254.1497]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4858,254.1497]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4855,353.4666]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4855,353.4666]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4854,1968.48]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4854,1968.48]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4864,13.69167]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4864,13.69167]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4868,31.06667]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4868,31.06667]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4867,32.975]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4867,32.975]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4858,254.0882]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4858,254.0882]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4855,356.6167]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4855,356.6167]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4854,1963.568]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4854,1963.568]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4864,13.53333]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4864,13.53333]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4868,30.59167]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4868,30.59167]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4867,32.59167]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4867,32.59167]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4858,254.0645]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4858,254.0645]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4855,357.35]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4855,357.35]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4854,1959.066]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4854,1959.066]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4864,13.68333]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4864,13.68333]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4868,30.16667]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4868,30.16667]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4867,32.10833]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4867,32.10833]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4858,254.1637]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4858,254.1637]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4855,356.6833]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4855,356.6833]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4854,1949.603]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4854,1949.603]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4864,13.8]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4864,13.8]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4868,29.65]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4868,29.65]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4867,31.50833]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4867,31.50833]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4858,254.2706]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4858,254.2706]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4855,356.0667]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4855,356.0667]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4854,1945.012]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4854,1945.012]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4864,13.625]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4864,13.625]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4868,29.9]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4868,29.9]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4867,31.625]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4867,31.625]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4858,254.2297]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4858,254.2297]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4855,356.05]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4855,356.05]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4854,1935.777]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4854,1935.777]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4864,13.575]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4864,13.575]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4868,29.83333]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4868,29.83333]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4867,31.775]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4867,31.775]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4858,254.159]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4858,254.159]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4855,359.0667]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4855,359.0667]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4854,1926.129]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4854,1926.129]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4864,13.425]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4864,13.425]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4868,30.09167]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4868,30.09167]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4867,32.075]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4867,32.075]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4858,254.2654]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4858,254.2654]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4855,359.65]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4855,359.65]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4854,1916.569]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4854,1916.569]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4864,13.51667]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4864,13.51667]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4868,29.98333]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4868,29.98333]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4867,31.95]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4867,31.95]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4858,254.3202]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4858,254.3202]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4855,359.5667]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4855,359.5667]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4854,1905.814]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4854,1905.814]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4864,13.55]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4864,13.55]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4868,30.24167]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4868,30.24167]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4867,32.03333]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4867,32.03333]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4858,254.3167]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4858,254.3167]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4855,359.4667]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4855,359.4667]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4854,1895.189]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4854,1895.189]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4864,13.59167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4864,13.59167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4868,29.70833]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4868,29.70833]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4867,31.74167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4867,31.74167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4858,254.3581]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4858,254.3581]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4855,357.1833]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4855,357.1833]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4854,1888.692]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4854,1888.692]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4864,13.34167]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4864,13.34167]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4868,29.28333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4868,29.28333]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4867,31.54167]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4867,31.54167]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4858,254.25]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4858,254.25]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4855,357.75]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4855,357.75]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4854,1885.206]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4854,1885.206]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4864,13.29167]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4864,13.29167]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4868,29.80833]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4868,29.80833]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4867,31.88333]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4867,31.88333]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4858,254.2503]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4858,254.2503]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4855,357.5833]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4855,357.5833]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4854,1874.762]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4854,1874.762]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4864,13.36667]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4864,13.36667]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4868,28.99167]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4868,28.99167]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4867,31.13333]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4867,31.13333]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4858,254.2493]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4858,254.2493]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4855,357.6667]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4855,357.6667]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4854,1864.004]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4854,1864.004]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4864,13.43333]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4864,13.43333]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4868,28.75]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4868,28.75]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4867,30.93333]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4867,30.93333]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4858,254.2111]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4858,254.2111]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4855,360.9666]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4855,360.9666]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4854,1855.467]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4854,1855.467]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4864,13.35]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4864,13.35]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4868,28.41667]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4868,28.41667]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4867,30.43333]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4867,30.43333]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4858,254.2101]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4858,254.2101]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4855,353.2167]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4855,353.2167]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4854,1848.899]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4854,1848.899]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4864,13.48333]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4864,13.48333]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4868,28.75]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4868,28.75]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4867,30.51666]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4867,30.51666]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4858,254.0834]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4858,254.0834]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4855,357.2666]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4855,357.2666]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4854,1839.526]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4854,1839.526]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4864,13.51667]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4864,13.51667]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4868,28.925]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4868,28.925]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4867,30.75]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4867,30.75]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4858,253.9913]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4858,253.9913]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4855,358.3]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4855,358.3]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4854,1827.988]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4854,1827.988]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4864,13.53333]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4864,13.53333]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4868,28.46667]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4868,28.46667]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4867,30.4]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4867,30.4]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4858,253.8067]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4858,253.8067]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4855,357.8333]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4855,357.8333]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4854,1817.852]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4854,1817.852]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4864,13.475]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4864,13.475]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4868,27.98333]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4868,27.98333]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4867,29.9]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4867,29.9]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4858,253.5787]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4858,253.5787]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4855,359.3667]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4855,359.3667]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4854,1808.639]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4854,1808.639]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4864,13.30833]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4864,13.30833]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4868,28.24167]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4868,28.24167]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4867,30.11667]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4867,30.11667]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4858,253.5863]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4858,253.5863]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4855,360.85]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4855,360.85]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4854,1796.903]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4854,1796.903]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4864,13.39167]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4864,13.39167]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4868,29.38333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4868,29.38333]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4867,30.81667]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4867,30.81667]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4858,253.5167]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4858,253.5167]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4855,357.8167]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4855,357.8167]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4854,1782.823]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4854,1782.823]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4864,13.475]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4864,13.475]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4868,29.7]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4868,29.7]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4867,31.25833]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4867,31.25833]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4858,253.4947]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4858,253.4947]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4855,341.1167]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4855,341.1167]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4854,1770.962]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4854,1770.962]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4864,13.625]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4864,13.625]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4868,29.1]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4868,29.1]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4867,30.8]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4867,30.8]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4858,253.4431]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4858,253.4431]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4855,358.1167]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4855,358.1167]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4854,1762.075]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4854,1762.075]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4864,13.6]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4864,13.6]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4868,28.24167]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4868,28.24167]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4867,29.9]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4867,29.9]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4858,253.28]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4858,253.28]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4855,361.4]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4855,361.4]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4854,1753.832]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4854,1753.832]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4864,13.76667]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4864,13.76667]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4868,27.775]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4868,27.775]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4867,29.4]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4867,29.4]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4858,253.2905]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4858,253.2905]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4855,361.6333]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4855,361.6333]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4854,1743.578]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4854,1743.578]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4864,13.90833]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4864,13.90833]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4868,27.075]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4868,27.075]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4867,28.56667]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4867,28.56667]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4858,253.1678]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4858,253.1678]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4855,361.4666]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4855,361.4666]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4854,1738.468]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4854,1738.468]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4864,13.65]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4864,13.65]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4868,26.675]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4868,26.675]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4867,28.18333]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4867,28.18333]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4858,253.1664]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4858,253.1664]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4855,361.6667]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4855,361.6667]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4854,1731.47]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4854,1731.47]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4864,13.38333]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4864,13.38333]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4868,26.71667]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4868,26.71667]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4867,28.38333]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4867,28.38333]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4858,253.1792]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4858,253.1792]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4855,349.4667]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4855,349.4667]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4854,1719.756]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4854,1719.756]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4864,13.38333]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4864,13.38333]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4868,26.95833]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4868,26.95833]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4867,28.7]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4867,28.7]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4858,253.1673]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4858,253.1673]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4855,362.65]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4855,362.65]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4854,1708.396]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4854,1708.396]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4864,13.58333]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4864,13.58333]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4868,26.95833]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4868,26.95833]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4867,28.59167]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4867,28.59167]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4858,253.1214]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4858,253.1214]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4855,362.6]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4855,362.6]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4854,1696.591]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4854,1696.591]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4864,13.56667]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4864,13.56667]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4868,26.74167]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4868,26.74167]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4867,28.45833]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4867,28.45833]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4858,253.0266]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4858,253.0266]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4855,363.0667]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4855,363.0667]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4854,1684.841]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4854,1684.841]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4864,13.68333]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4864,13.68333]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4868,26.35]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4868,26.35]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4867,28.025]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4867,28.025]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4858,253.0908]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4858,253.0908]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4855,362.8]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4855,362.8]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4854,1672.903]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4854,1672.903]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4864,13.75833]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4864,13.75833]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4868,26.4]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4868,26.4]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4867,27.96667]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4867,27.96667]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4858,253.0084]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4858,253.0084]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4855,362.8667]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4855,362.8667]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4854,1660.869]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4854,1660.869]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4864,13.775]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4864,13.775]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4868,26.61667]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4868,26.61667]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4867,28.09167]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4867,28.09167]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4858,252.9473]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4858,252.9473]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4855,343.05]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4855,343.05]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4854,1646.923]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4854,1646.923]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4864,13.73333]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4864,13.73333]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4868,26.55833]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4868,26.55833]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4867,27.96667]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4867,27.96667]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4858,252.9482]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4858,252.9482]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4855,364.2666]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4855,364.2666]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4854,1635.611]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4854,1635.611]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4864,13.76667]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4864,13.76667]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4868,25.98333]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4868,25.98333]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4867,27.3]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4867,27.3]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4858,252.916]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4858,252.916]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4855,364.45]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4855,364.45]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4854,1626.068]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4854,1626.068]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4864,13.60833]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4864,13.60833]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4868,26.05]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4868,26.05]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4867,27.4]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4867,27.4]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4858,252.9711]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4858,252.9711]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4855,363.8167]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4855,363.8167]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4854,1618.336]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4854,1618.336]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4864,13.73333]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4864,13.73333]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4868,26.61667]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4868,26.61667]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4867,27.65]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4867,27.65]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4858,252.9052]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4858,252.9052]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4855,364.2333]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4855,364.2333]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4854,1607.181]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4854,1607.181]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4864,13.95]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4864,13.95]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4868,26.61667]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4868,26.61667]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4867,27.75]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4867,27.75]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4858,252.7926]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4858,252.7926]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4855,364.1]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4855,364.1]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4854,1592.625]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4854,1592.625]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4864,13.90833]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4864,13.90833]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4868,26.50833]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4868,26.50833]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4867,27.625]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4867,27.625]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4858,252.6535]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4858,252.6535]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4855,357.9333]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4855,357.9333]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4854,1580.057]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4854,1580.057]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4864,13.88333]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4864,13.88333]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4868,26.01666]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4868,26.01666]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4867,27.24167]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4867,27.24167]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4858,252.4893]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4858,252.4893]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4855,365.5166]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4855,365.5166]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4854,1565.502]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4854,1565.502]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4864,13.83333]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4864,13.83333]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4868,25.925]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4868,25.925]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4867,26.85]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4867,26.85]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4858,252.7646]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4858,252.7646]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4855,365.7]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4855,365.7]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4854,1555.286]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4854,1555.286]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4864,13.79167]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4864,13.79167]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4868,25.84167]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4868,25.84167]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4867,26.86667]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4867,26.86667]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4858,252.7283]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4858,252.7283]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4855,365.1167]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4855,365.1167]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4854,1545.576]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4854,1545.576]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4864,13.725]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4864,13.725]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4868,25.69167]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4868,25.69167]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4867,26.91667]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4867,26.91667]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4858,252.6309]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4858,252.6309]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4855,365.4666]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4855,365.4666]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4854,1536.701]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4854,1536.701]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4864,13.64167]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4864,13.64167]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4868,25.25]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4868,25.25]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4867,26.55]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4867,26.55]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4858,252.6662]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4858,252.6662]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4855,365.35]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4855,365.35]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4854,1526.973]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4854,1526.973]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4864,13.66667]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4864,13.66667]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4868,25.15]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4868,25.15]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4867,26.41667]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4867,26.41667]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4858,252.5516]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4858,252.5516]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4855,359.6833]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4855,359.6833]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4854,1514.599]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4854,1514.599]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4864,13.76667]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4864,13.76667]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4868,24.9]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4868,24.9]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4867,26.225]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4867,26.225]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4858,252.4708]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4858,252.4708]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4855,366.9]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4855,366.9]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4854,1501.699]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4854,1501.699]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4864,13.65]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4864,13.65]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4868,24.89166]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4868,24.89166]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4867,26.29167]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4867,26.29167]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4858,252.4499]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4858,252.4499]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4855,367.0]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4855,367.0]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4854,1490.914]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4854,1490.914]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4864,13.64167]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4864,13.64167]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4868,24.90833]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4868,24.90833]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4867,26.38333]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4867,26.38333]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4858,252.3256]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4858,252.3256]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4855,366.4833]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4855,366.4833]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4854,1477.839]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4854,1477.839]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4864,13.70833]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4864,13.70833]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4868,24.89166]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4868,24.89166]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4867,26.35833]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4867,26.35833]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4858,252.2727]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4858,252.2727]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4855,366.8]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4855,366.8]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4854,1466.08]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4854,1466.08]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4864,13.69167]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4864,13.69167]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4868,24.86667]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4868,24.86667]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4867,26.33333]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4867,26.33333]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4858,252.2547]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4858,252.2547]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4855,366.65]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4855,366.65]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4854,1453.556]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4854,1453.556]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4864,13.73333]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4864,13.73333]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4868,24.68333]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4868,24.68333]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4867,26.09167]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4867,26.09167]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4858,252.093]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4858,252.093]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4855,356.1167]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4855,356.1167]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4854,1438.665]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4854,1438.665]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4864,13.59167]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4864,13.59167]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4868,24.725]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4868,24.725]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4867,26.00833]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4867,26.00833]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4858,252.05]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4858,252.05]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4855,367.55]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4855,367.55]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4854,1424.093]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4854,1424.093]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4864,13.60833]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4864,13.60833]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4868,24.675]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4868,24.675]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4867,25.975]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4867,25.975]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4858,251.9438]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4858,251.9438]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4855,367.75]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4855,367.75]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4854,1411.107]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4854,1411.107]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4864,13.575]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4864,13.575]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4868,24.69167]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4868,24.69167]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4867,26.09167]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4867,26.09167]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4858,251.8226]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4858,251.8226]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4855,368.4]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4855,368.4]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4854,1399.359]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4854,1399.359]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4864,13.675]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4864,13.675]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4868,24.23333]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4868,24.23333]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4867,25.59167]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4867,25.59167]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4858,251.7028]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4858,251.7028]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4855,367.9666]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4855,367.9666]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4854,1387.598]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4854,1387.598]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4864,13.75833]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4864,13.75833]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4868,23.79167]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4868,23.79167]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4867,25.01666]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4867,25.01666]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4858,251.7726]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4858,251.7726]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4855,368.05]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4855,368.05]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4854,1375.691]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4854,1375.691]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4864,13.75]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4864,13.75]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4868,23.43333]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4868,23.43333]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4867,24.69167]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4867,24.69167]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4858,251.8233]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4858,251.8233]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4855,367.8667]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4855,367.8667]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4854,1364.077]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4854,1364.077]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4864,13.7]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4864,13.7]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4868,23.425]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4868,23.425]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4867,24.50833]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4867,24.50833]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4858,251.7493]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4858,251.7493]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4855,347.1167]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4855,347.1167]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4854,1350.273]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4854,1350.273]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4864,13.76667]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4864,13.76667]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4868,23.15833]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4868,23.15833]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4867,24.24167]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4867,24.24167]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4858,251.7886]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4858,251.7886]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4855,367.6]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4855,367.6]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4854,1337.825]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4854,1337.825]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4864,13.73333]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4864,13.73333]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4868,22.85833]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4868,22.85833]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4867,24.0]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4867,24.0]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4858,252.0201]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4858,252.0201]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4855,366.65]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4855,366.65]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4854,1325.688]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4854,1325.688]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4864,13.73333]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4864,13.73333]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4868,22.7]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4868,22.7]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4867,23.8]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4867,23.8]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4858,251.8953]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4858,251.8953]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4855,368.8667]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4855,368.8667]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4854,1314.388]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4854,1314.388]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4864,13.71667]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4864,13.71667]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4868,22.45]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4868,22.45]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4867,23.575]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4867,23.575]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4858,251.7964]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4858,251.7964]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4855,368.3167]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4855,368.3167]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4854,1301.33]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4854,1301.33]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4864,13.6]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4864,13.6]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4868,22.75833]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4868,22.75833]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4867,23.85]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4867,23.85]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4858,251.7664]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4858,251.7664]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4855,369.7166]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4855,369.7166]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4854,1285.168]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4854,1285.168]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4864,13.775]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4864,13.775]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4868,22.94167]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4868,22.94167]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4867,24.00833]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4867,24.00833]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4858,251.5535]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4858,251.5535]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4855,355.25]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4855,355.25]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4854,1271.001]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4854,1271.001]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4864,13.80833]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4864,13.80833]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4868,22.7]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4868,22.7]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4867,23.70833]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4867,23.70833]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4858,251.5045]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4858,251.5045]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4855,368.9833]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4855,368.9833]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4854,1256.545]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4854,1256.545]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4864,13.80833]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4864,13.80833]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4868,22.39166]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4868,22.39166]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4867,23.51666]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4867,23.51666]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4858,251.5381]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4858,251.5381]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4855,368.15]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4855,368.15]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4854,1245.618]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4854,1245.618]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4864,13.875]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4864,13.875]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4868,22.45]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4868,22.45]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4867,23.38333]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4867,23.38333]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4858,251.4946]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4858,251.4946]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4855,368.6]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4855,368.6]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4854,1232.12]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4854,1232.12]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4864,13.83333]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4864,13.83333]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4868,22.3]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4868,22.3]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4867,23.10833]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4867,23.10833]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4858,251.4818]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4858,251.4818]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4855,368.65]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4855,368.65]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4854,1219.455]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4854,1219.455]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4864,13.71667]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4864,13.71667]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4868,22.15833]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4868,22.15833]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4867,22.99167]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4867,22.99167]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4858,251.4351]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4858,251.4351]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4855,368.3167]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4855,368.3167]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4854,1205.286]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4854,1205.286]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4864,13.69167]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4864,13.69167]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4868,22.19167]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4868,22.19167]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4867,23.05833]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4867,23.05833]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4858,251.3447]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4858,251.3447]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4855,355.85]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4855,355.85]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4854,1191.047]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4854,1191.047]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4864,13.66667]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4864,13.66667]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4868,22.24167]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4868,22.24167]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4867,23.11667]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4867,23.11667]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4858,251.3161]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4858,251.3161]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4855,370.0833]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4855,370.0833]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4854,1177.702]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4854,1177.702]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4864,13.725]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4864,13.725]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4868,22.19167]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4868,22.19167]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4867,23.14166]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4867,23.14166]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4858,251.2067]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4858,251.2067]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4855,372.3833]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4855,372.3833]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4854,1163.113]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4854,1163.113]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4864,13.825]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4864,13.825]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4868,22.05833]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4868,22.05833]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4867,22.95833]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4867,22.95833]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4858,251.1636]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4858,251.1636]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4855,372.0]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4855,372.0]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4854,1147.969]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4854,1147.969]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4864,13.7]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4864,13.7]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4868,21.95833]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4868,21.95833]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4867,22.70833]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4867,22.70833]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4858,251.0361]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4858,251.0361]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4855,371.9333]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4855,371.9333]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4854,1131.746]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4854,1131.746]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4864,13.55833]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4864,13.55833]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4868,22.0]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4868,22.0]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4867,22.75833]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4867,22.75833]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4858,250.9637]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4858,250.9637]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4855,372.25]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4855,372.25]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4854,1115.545]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4854,1115.545]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4864,13.63333]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4864,13.63333]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4868,21.825]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4868,21.825]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4867,22.68333]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4867,22.68333]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4858,250.8815]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4858,250.8815]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4855,360.8667]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4855,360.8667]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4854,1099.008]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4854,1099.008]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4864,13.625]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4864,13.625]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4868,21.94167]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4868,21.94167]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4867,22.75833]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4867,22.75833]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4858,250.7714]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4858,250.7714]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4855,369.5333]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4855,369.5333]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4854,1084.914]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4854,1084.914]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4864,13.69167]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4864,13.69167]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4868,21.91667]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4868,21.91667]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4867,22.675]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4867,22.675]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4858,250.7148]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4858,250.7148]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4855,370.9167]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4855,370.9167]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4854,1069.462]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4854,1069.462]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4864,13.76667]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4864,13.76667]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4868,21.79167]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4868,21.79167]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4867,22.575]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4867,22.575]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4858,250.6653]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4858,250.6653]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4855,369.1]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4855,369.1]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4854,1053.091]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4854,1053.091]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4864,13.74167]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4864,13.74167]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4868,21.74167]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4868,21.74167]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4867,22.49167]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4867,22.49167]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4858,250.5053]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4858,250.5053]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4855,370.2666]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4855,370.2666]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4854,1038.86]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4854,1038.86]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4864,13.74167]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4864,13.74167]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4868,21.74167]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4868,21.74167]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4867,22.53333]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4867,22.53333]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4858,250.9296]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4858,250.9296]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4855,370.3333]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4855,370.3333]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4854,1024.673]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4854,1024.673]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4864,13.70833]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4864,13.70833]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4868,21.975]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4868,21.975]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4867,22.55833]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4867,22.55833]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4858,250.814]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4858,250.814]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4855,368.8]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4855,368.8]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4854,1009.304]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4854,1009.304]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4864,13.70833]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4864,13.70833]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4868,22.09167]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4868,22.09167]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4867,22.50833]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4867,22.50833]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4858,250.7675]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4858,250.7675]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4855,371.1667]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4855,371.1667]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4854,992.8074]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4854,992.8074]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4864,13.9]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4864,13.9]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4868,21.95833]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4868,21.95833]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4867,22.375]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4867,22.375]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4858,250.6965]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4858,250.6965]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4855,369.9167]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4855,369.9167]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4854,975.6445]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4854,975.6445]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4864,13.94167]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4864,13.94167]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4868,21.61667]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4868,21.61667]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4867,22.05833]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4867,22.05833]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4858,250.5817]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4858,250.5817]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4855,370.4666]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4855,370.4666]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4854,960.676]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4854,960.676]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4864,13.825]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4864,13.825]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4868,21.43333]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4868,21.43333]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4867,22.03333]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4867,22.03333]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4858,250.5723]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4858,250.5723]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4855,370.4666]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4855,370.4666]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4854,943.4099]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4854,943.4099]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4864,13.95833]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4864,13.95833]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4868,21.56667]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4868,21.56667]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4867,21.9]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4867,21.9]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4858,250.5043]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4858,250.5043]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4855,370.2666]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4855,370.2666]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4854,925.3671]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4854,925.3671]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4864,13.925]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4864,13.925]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4868,21.45833]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4868,21.45833]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4867,21.86667]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4867,21.86667]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4858,250.4514]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4858,250.4514]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4855,370.45]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4855,370.45]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4854,907.4644]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4854,907.4644]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4864,13.85]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4864,13.85]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4868,21.21667]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4868,21.21667]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4867,21.58333]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4867,21.58333]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4858,250.4302]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4858,250.4302]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4855,368.55]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4855,368.55]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4854,891.3828]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4854,891.3828]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4864,13.925]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4864,13.925]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4868,20.91667]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4868,20.91667]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4867,21.16667]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4867,21.16667]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4858,250.3049]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4858,250.3049]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4855,369.0667]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4855,369.0667]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4854,875.6355]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4854,875.6355]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4864,14.03333]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4864,14.03333]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4868,20.98333]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4868,20.98333]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4867,21.29167]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4867,21.29167]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4858,250.3201]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4858,250.3201]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4855,369.6333]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4855,369.6333]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4854,859.7919]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4854,859.7919]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4864,13.875]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4864,13.875]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4868,20.475]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4868,20.475]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4867,20.84167]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4867,20.84167]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4858,250.2651]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4858,250.2651]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4855,370.7]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4855,370.7]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4854,845.1765]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4854,845.1765]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4864,13.74167]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4864,13.74167]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4868,20.18333]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4868,20.18333]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4867,20.53333]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4867,20.53333]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4858,250.1401]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4858,250.1401]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4855,372.8333]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4855,372.8333]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4854,831.2602]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4854,831.2602]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4864,13.7]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4864,13.7]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4868,20.08333]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4868,20.08333]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4867,20.41667]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4867,20.41667]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4858,250.1603]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4858,250.1603]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4855,373.7666]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4855,373.7666]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4854,818.402]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4854,818.402]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4864,13.70833]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4864,13.70833]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4868,19.66667]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4868,19.66667]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4867,20.11667]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4867,20.11667]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4858,250.1094]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4858,250.1094]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4855,371.7]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4855,371.7]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4854,803.458]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4854,803.458]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4864,13.70833]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4864,13.70833]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4868,19.39167]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4868,19.39167]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4867,19.725]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4867,19.725]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4858,249.8852]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4858,249.8852]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4855,370.3167]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4855,370.3167]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4854,787.855]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4854,787.855]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4864,13.69167]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4864,13.69167]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4868,19.11667]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4868,19.11667]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4867,19.45833]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4867,19.45833]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4858,249.2119]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4858,249.2119]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4855,370.8667]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4855,370.8667]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4854,769.8643]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4854,769.8643]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4864,13.625]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4864,13.625]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4868,18.925]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4868,18.925]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4867,19.33333]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4867,19.33333]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4858,249.0571]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4858,249.0571]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4855,372.15]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4855,372.15]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4854,748.2119]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4854,748.2119]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4864,13.64167]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4864,13.64167]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4868,18.68333]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4868,18.68333]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4867,19.13333]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4867,19.13333]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4858,249.025]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4858,249.025]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4855,375.2]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4855,375.2]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4854,726.9789]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4854,726.9789]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4864,13.63333]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4864,13.63333]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4868,18.18333]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4868,18.18333]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4867,18.675]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4867,18.675]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4858,248.8932]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4858,248.8932]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4855,374.95]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4855,374.95]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4854,708.9999]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4854,708.9999]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4864,13.675]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4864,13.675]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4868,17.85833]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4868,17.85833]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4867,18.325]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4867,18.325]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4858,248.819]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4858,248.819]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4855,372.4333]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4855,372.4333]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4854,690.4529]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4854,690.4529]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4864,13.70833]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4864,13.70833]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4868,17.66667]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4868,17.66667]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4867,18.00833]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4867,18.00833]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4858,248.4685]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4858,248.4685]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4855,373.55]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4855,373.55]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4854,670.7071]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4854,670.7071]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4864,13.675]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4864,13.675]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4868,17.45]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4868,17.45]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4867,17.79167]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4867,17.79167]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4858,248.3262]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4858,248.3262]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4855,374.0166]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4855,374.0166]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4854,638.6221]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4854,638.6221]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4864,13.60833]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4864,13.60833]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4868,17.35]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4868,17.35]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4867,17.61667]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4867,17.61667]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4858,248.1991]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4858,248.1991]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4855,374.0333]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4855,374.0333]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4854,614.2119]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4854,614.2119]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4864,13.50833]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4864,13.50833]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4868,17.3]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4868,17.3]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4867,17.53333]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4867,17.53333]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4858,248.1104]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4858,248.1104]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4855,373.7666]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4855,373.7666]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4854,568.1539]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4854,568.1539]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4864,13.46667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4864,13.46667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4868,17.15]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4868,17.15]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4867,17.36667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4867,17.36667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4858,248.0001]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4858,248.0001]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4855,372.6667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4855,372.6667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4854,532.3047]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4854,532.3047]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4864,13.41667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4864,13.41667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4868,17.15]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4868,17.15]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4867,17.21667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4867,17.21667]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4858,247.9919]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4858,247.9919]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4855,374.25]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4855,374.25]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4854,519.4743]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4854,519.4743]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4864,13.575]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4864,13.575]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4868,17.25]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4868,17.25]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4867,17.13333]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4867,17.13333]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4858,247.8321]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4858,247.8321]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4855,370.2]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4855,370.2]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4854,474.4106]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4854,474.4106]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4864,13.66667]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4864,13.66667]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4868,17.05833]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4868,17.05833]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4867,16.95833]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4867,16.95833]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4858,247.7594]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4858,247.7594]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4855,370.65]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4855,370.65]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4854,427.0244]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4854,427.0244]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4864,13.64167]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4864,13.64167]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4868,16.91667]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4868,16.91667]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4867,16.73333]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4867,16.73333]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4858,247.6324]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4858,247.6324]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4855,371.7]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4855,371.7]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4854,379.5899]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4854,379.5899]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4864,13.625]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4864,13.625]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4868,16.81667]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4868,16.81667]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4867,16.66667]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4867,16.66667]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4858,247.5316]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4858,247.5316]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4855,370.4333]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4855,370.4333]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4854,331.4059]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4854,331.4059]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4864,13.675]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4864,13.675]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4868,16.75833]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4868,16.75833]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4867,16.51667]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4867,16.51667]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4858,247.483]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4858,247.483]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4855,370.6833]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4855,370.6833]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4854,262.7843]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4854,262.7843]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4864,13.7]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4864,13.7]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4868,16.46667]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4868,16.46667]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4867,16.25]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4867,16.25]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4858,247.3609]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4858,247.3609]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4855,370.0333]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4855,370.0333]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4854,201.0349]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4854,201.0349]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4864,13.66667]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4864,13.66667]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4868,16.33333]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4868,16.33333]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4867,16.19167]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4867,16.19167]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4858,247.3099]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4858,247.3099]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4855,371.55]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4855,371.55]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4854,153.1306]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4854,153.1306]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4864,13.56667]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4864,13.56667]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4868,16.28333]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4868,16.28333]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4867,16.08333]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4867,16.08333]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4858,247.2072]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4858,247.2072]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4855,370.7]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4855,370.7]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4854,90.80459]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4854,90.80459]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4864,13.525]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4864,13.525]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4868,16.11667]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4868,16.11667]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4867,15.975]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4867,15.975]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4858,247.0189]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4858,247.0189]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4855,369.65]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4855,369.65]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4854,74.65875]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4854,74.65875]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4864,13.425]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4864,13.425]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4868,15.93333]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4868,15.93333]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4867,15.81667]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4867,15.81667]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4858,246.9787]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4858,246.9787]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4855,369.9333]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4855,369.9333]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4854,56.03254]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4854,56.03254]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4864,13.475]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4864,13.475]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4868,15.74167]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4868,15.74167]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4867,15.63333]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4867,15.63333]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4858,246.8459]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4858,246.8459]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4855,370.6833]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4855,370.6833]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4854,48.47273]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4854,48.47273]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4864,13.45833]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4864,13.45833]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4868,15.49167]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4868,15.49167]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4867,15.43333]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4867,15.43333]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4858,246.7226]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4858,246.7226]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4855,373.35]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4855,373.35]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4854,44.29956]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4854,44.29956]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4864,13.48333]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4864,13.48333]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4868,15.275]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4868,15.275]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4867,15.28333]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4867,15.28333]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4858,246.6848]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4858,246.6848]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4855,373.2667]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4855,373.2667]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4854,39.67395]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4854,39.67395]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4864,13.51667]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4864,13.51667]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4868,15.05833]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4868,15.05833]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4867,15.09167]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4867,15.09167]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4858,246.638]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4858,246.638]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4855,369.75]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4855,369.75]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4854,36.82201]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4854,36.82201]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4864,13.475]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4864,13.475]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4868,14.88333]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4868,14.88333]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4867,14.86667]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4867,14.86667]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4858,246.4351]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4858,246.4351]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4855,364.8167]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4855,364.8167]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4854,34.18315]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4854,34.18315]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4864,13.44167]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4864,13.44167]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4868,14.71667]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4868,14.71667]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4867,14.68333]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4867,14.68333]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4858,246.1756]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4858,246.1756]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4855,366.6]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4855,366.6]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4854,31.10042]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4854,31.10042]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4864,13.35]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4864,13.35]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4868,14.53333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4868,14.53333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4867,14.46667]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4867,14.46667]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4858,245.8969]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4858,245.8969]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4855,345.0833]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4855,345.0833]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4854,30.58164]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4854,30.58164]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4864,13.28333]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4864,13.28333]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4868,14.33333]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4868,14.33333]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4867,14.26667]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4867,14.26667]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4858,245.6068]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4858,245.6068]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4855,349.15]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4855,349.15]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4854,32.63631]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4854,32.63631]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4864,13.275]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4864,13.275]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4868,14.15]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4868,14.15]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4867,14.13333]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4867,14.13333]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4858,245.4234]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4858,245.4234]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4855,332.3833]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4855,332.3833]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4854,31.24335]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4854,31.24335]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4864,13.29167]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4864,13.29167]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4868,13.975]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4868,13.975]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4867,13.95]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4867,13.95]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4858,245.2493]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4858,245.2493]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4855,335.85]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4855,335.85]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4854,29.19834]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4854,29.19834]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4864,13.30833]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4864,13.30833]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4868,13.84167]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4868,13.84167]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4867,13.75833]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4867,13.75833]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4858,245.0309]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4858,245.0309]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4855,366.2]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4855,366.2]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4854,27.21543]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4854,27.21543]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4864,13.35833]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4864,13.35833]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4868,13.575]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4868,13.575]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4867,13.51667]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4867,13.51667]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4858,245.0084]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4858,245.0084]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4855,393.1667]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4855,393.1667]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4854,26.04174]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4854,26.04174]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4864,13.4]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4864,13.4]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4868,13.38333]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4868,13.38333]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4867,13.31667]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4867,13.31667]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4858,245.0303]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4858,245.0303]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4855,393.3667]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4855,393.3667]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4854,22.07866]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4854,22.07866]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4864,13.39167]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4864,13.39167]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4868,13.125]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4868,13.125]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4867,13.06667]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4867,13.06667]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4858,245.0887]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4858,245.0887]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4855,390.4167]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4855,390.4167]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4854,19.29552]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4854,19.29552]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4864,13.41667]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4864,13.41667]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4868,12.88333]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4868,12.88333]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4867,12.81667]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4867,12.81667]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4858,245.1081]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4858,245.1081]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4855,268.1667]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4855,268.1667]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4854,17.01911]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4854,17.01911]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4864,13.33333]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4853,0.7584346]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4868,12.55833]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4863,43.2604]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4867,12.475]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4849,321.1833]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4858,245.0596]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4866,10.66667]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4855,171.4]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4857,0.006]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4854,13.93523]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4871,14.54167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4864,13.35833]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4853,0.7655752]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4868,12.16667]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4863,19.37085]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4867,12.05833]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4849,321.1167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4858,244.8276]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4866,10.45833]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4855,331.35]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4857,0.006]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4854,6.087045]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4871,14.09167]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4864,13.30833]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4853,0.7634571]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4868,11.75833]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4863,15.25088]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4867,11.63333]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4849,321.3333]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4858,244.8572]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4866,10.3]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4855,380.9333]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4857,0.006]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4854,2.713651]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4871,13.68333]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4864,13.29167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4853,0.7598537]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4868,11.43333]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4863,14.44653]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4867,11.29167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4849,321.35]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4858,245.0177]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4866,10.13333]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4855,380.4]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4857,0.006]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4854,7.264813e-05]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4871,13.30833]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4864,13.21667]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4853,0.5603749]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4868,11.15]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4863,13.64197]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4867,10.98333]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4849,361.0333]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4858,245.0119]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4866,10.04167]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4855,380.0333]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4857,0.006]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4854,-3.006164]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4871,12.975]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4864,13.15]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4853,0.4932581]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4868,10.91667]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4863,12.88256]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4867,10.725]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4849,377.5667]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4858,245.0158]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4866,9.900001]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4855,374.3333]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4857,0.006]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4854,-3.225693]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4871,12.675]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4864,13.1]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4853,0.4931955]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4868,10.7]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4863,12.10783]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4867,10.48333]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4849,375.7]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4858,245.0188]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4866,9.775]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4855,352.2333]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4857,0.006]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4854,-3.151756]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4871,12.43333]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4864,12.975]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4853,0.4930649]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4868,10.46667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4863,11.36326]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4867,10.26667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4849,373.5667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4858,244.983]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4866,9.65]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4855,368.8667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4857,0.006]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4854,-3.152501]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4871,12.175]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4864,12.89167]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4853,0.4936634]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4868,10.275]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4863,10.61865]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4867,10.04167]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4849,371.3]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4858,244.9816]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4866,9.491667]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4855,373.4333]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4857,0.006]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4854,-3.078817]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4871,11.96667]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4864,12.825]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4853,0.4938363]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4868,10.08333]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4863,9.919398]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4867,9.816667]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4849,361.6333]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4858,244.9911]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4866,9.400001]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4855,370.9]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4857,0.006]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4854,-3.006063]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4871,11.75]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4864,12.88333]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4853,0.4939616]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4868,9.883333]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4863,9.23528]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4867,9.65]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4849,365.6667]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4858,245.0203]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4866,9.258333]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4855,362.0166]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4857,0.006]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4854,-3.079018]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4871,11.55833]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4864,12.83333]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4853,0.4943055]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4868,9.75]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4863,8.536042]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4867,9.508333]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4849,362.3667]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4858,245.0566]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4866,9.141666]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4855,358.5833]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4857,0.006]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4854,-3.079575]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4871,11.36667]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4864,12.75]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4853,0.4939908]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4868,9.608334]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4863,7.912565]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4867,9.341666]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4849,358.5667]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4858,244.9141]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4866,9.041667]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4855,361.9666]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4857,0.006]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4854,-3.079202]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4871,11.23333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4864,12.66667]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4853,0.4941055]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4868,9.491667]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4863,7.349674]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4867,9.208333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4849,354.2]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4858,244.9962]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4866,8.974999]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4855,358.6]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4857,0.006]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4854,-3.079921]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4871,11.08333]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4864,12.68333]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4853,0.4935462]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4868,9.325]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4863,6.756607]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4867,9.05]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4849,349.1667]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4858,244.8916]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4866,8.875]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4855,354.3833]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4857,0.006]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4854,-3.006066]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4871,10.925]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4864,12.39167]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4853,0.49375]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4868,9.224999]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4863,6.193904]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4867,8.95]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4849,338.8833]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4858,244.9197]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4866,8.741666]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4855,343.7666]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4857,0.006]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4854,-3.080096]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4871,10.775]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4864,12.28333]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4853,0.493666]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4868,9.041667]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4863,5.646378]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4867,8.816667]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4849,332.5167]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4858,244.7824]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4866,8.633333]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4855,337.9333]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4857,0.006]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4854,-3.152818]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4871,10.625]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4864,12.325]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4853,0.4936671]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4868,8.991666]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4863,5.129179]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4867,8.716666]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4849,321.4833]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4858,244.8453]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4866,8.608334]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4855,331.2333]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4857,0.006]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4854,-3.153338]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4871,10.525]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4864,12.36667]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4853,0.4931211]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4868,8.908334]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4863,4.627307]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4867,8.658333]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4849,305.4667]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4858,244.7122]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4866,8.525]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4855,323.35]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4857,0.006]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4854,-2.934194]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4871,10.40833]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4864,12.45]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4853,0.493451]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4868,8.758333]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4863,4.15581]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4867,8.55]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4849,271.75]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4858,244.8154]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4866,8.45]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4855,313.65]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4857,0.006]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4854,-2.934374]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4871,10.26667]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4864,12.4]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4853,0.4934086]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4868,8.658334]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4863,1.592208]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4867,8.433333]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4849,256.7333]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4858,244.845]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4866,8.358334]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4855,300.9833]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4857,0.006]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4854,-3.081433]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4871,10.11667]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4864,12.38333]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4853,0.493312]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4868,8.533334]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4863,0.0]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4867,8.283334]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4849,216.6]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4858,244.8982]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4866,8.25]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4855,282.95]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4857,0.006]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4854,-2.934328]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4871,9.983334]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4864,12.33333]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4853,0.4933707]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4868,8.383333]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4863,0.0]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4867,8.15]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4849,208.6]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4858,244.9072]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4866,8.116667]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4855,253.05]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4857,0.006]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4854,-2.787493]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4871,9.766666]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4864,12.30833]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4853,0.4933456]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4868,8.283334]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4863,0.0]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4867,8.041667]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4849,203.8167]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4858,244.8892]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4866,7.975]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4855,156.6667]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4857,0.006]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4854,-3.154391]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4871,9.65]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4864,12.25833]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4853,0.4931332]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4868,8.158333]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4863,0.0]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4867,7.958333]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4849,199.8167]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4858,244.7698]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4866,7.916667]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4855,41.55]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4857,0.006]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4854,-3.08167]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4871,9.525]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4864,12.20833]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4853,0.4929116]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4868,8.058333]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4863,0.0]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4867,7.858333]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4849,201.3]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4858,244.7042]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4866,7.766666]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4855,44.65]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4857,0.006]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4854,-2.861304]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4871,9.383333]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4864,12.14167]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4853,0.4929793]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4868,7.891666]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4863,0.0]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4867,7.75]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4849,202.9167]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4858,244.73]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4866,7.65]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4855,42.45]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4857,0.006]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4854,-3.007832]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4871,9.241666]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4864,12.275]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4853,0.4915664]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4868,7.766666]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4863,0.0]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4867,7.574999]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4849,202.4667]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4858,244.754]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4866,7.525]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4855,39.51667]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4857,0.006]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4854,-3.007158]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4871,9.116667]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4864,12.25]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4853,0.4905998]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4868,7.675]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4863,0.0]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4867,7.491666]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4849,200.8333]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4858,244.7492]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4866,7.441666]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4855,36.08333]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4857,0.006]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4854,-2.934176]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4871,9.066667]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4864,12.14167]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4853,0.4909808]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4868,7.683333]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4863,0.0]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4867,7.466667]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4849,214.9833]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4858,244.7521]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4866,7.466667]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4855,32.05]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4857,0.006]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4854,-3.080945]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4871,9.033334]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4864,12.14167]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4853,0.490692]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4868,7.725]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4863,0.0]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4867,7.5]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4849,229.9]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4858,244.6218]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4866,7.425]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4855,28.68333]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4857,0.006]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4854,-3.153056]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4871,9.058333]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4864,12.14167]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4853,0.4910135]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4868,7.65]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4863,0.0]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4867,7.441666]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4849,210.2833]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4858,244.7262]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4866,7.341667]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4855,24.88333]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4857,0.006]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4854,-3.227553]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4871,9.008333]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4864,12.19167]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4853,0.4912479]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4868,7.616666]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4863,0.0]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4867,7.433333]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4849,189.6]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4858,244.7225]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4866,7.275]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4855,19.5]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4857,0.006]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4854,-2.933572]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4871,8.974999]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4864,12.325]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4853,0.4914237]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4868,7.725]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4863,0.0]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4867,7.508333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4849,168.5667]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4858,244.6323]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4866,7.341667]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4855,16.1]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4857,0.006]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4854,-3.08045]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4871,9.033334]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4864,12.4]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4853,0.4912039]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4868,7.716667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4863,0.0]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4867,7.5]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4849,146.9833]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4858,244.6445]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4866,7.341667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4855,14.76667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4857,0.006]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4854,-3.007445]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4871,9.075]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4864,12.50833]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4853,0.4910483]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4868,7.75]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4863,0.0]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4867,7.541666]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4849,125.45]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4858,244.6729]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4866,7.35]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4855,14.76667]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4857,0.006]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4854,-3.079865]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4871,9.1]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4864,12.58333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4853,0.4915485]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4868,7.716667]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4863,0.0]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4867,7.533333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4849,105.6833]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4858,244.6301]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4866,7.333333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4855,14.78333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4857,0.006]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4854,-3.153318]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4871,9.066667]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4864,12.475]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4853,0.4916433]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4868,7.691667]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4863,0.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4867,7.525]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4849,89.38333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4858,244.5638]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4866,7.3]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4855,15.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4857,0.006]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4854,-3.006325]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4871,9.041667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4864,12.48333]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4853,0.4915242]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4868,7.75]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4863,0.0]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4867,7.466667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4849,76.36667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4858,244.6231]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4866,7.316666]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4855,13.73333]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4857,0.006]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4854,-3.006821]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4871,9.041667]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4864,12.58333]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4853,0.4902434]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4868,7.741667]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4863,0.0]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4867,7.441666]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4849,65.38333]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4858,244.6173]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4866,7.316666]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4855,12.23333]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4857,0.006]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4854,-3.00722]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4871,9.075]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4864,12.59167]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4853,0.4862952]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4868,7.75]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4863,0.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4867,7.391666]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4849,55.85]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4858,244.527]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4866,7.316666]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4855,11.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4857,0.006]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4854,-3.006922]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4871,9.033334]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4864,12.54167]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4853,0.4861441]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4868,7.7]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4863,0.0]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4867,7.391666]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4849,47.61666]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4858,244.5288]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4866,7.325]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4855,9.95]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4857,0.006]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4854,-2.93299]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4871,9.033334]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4864,12.50833]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4853,0.4863087]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4868,7.666667]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4863,0.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4867,7.375]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4849,40.53333]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4858,244.449]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4866,7.325]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4855,9.083333]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4857,0.006]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4854,-3.006105]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4871,9.033334]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4864,12.53333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4853,0.4865386]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4868,7.616666]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4863,0.0]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4867,7.358333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4849,34.33333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4858,244.4708]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4866,7.283333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4855,8.366667]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4857,0.006]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4854,-3.152766]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4871,9.008333]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4864,12.60833]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4853,0.4855665]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4868,7.683333]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4863,0.0]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4867,7.408333]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4849,28.86667]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4858,244.5029]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4866,7.275]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4855,7.783333]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4857,0.006]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4854,-2.932999]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4871,9.033334]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4864,12.625]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4853,0.4864627]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4868,7.65]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4863,0.0]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4867,7.391666]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4849,24.11667]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4858,244.6719]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4866,7.3]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4855,7.283333]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4857,0.006]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4854,-2.933754]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4871,9.025]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4864,12.53333]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4853,0.4868843]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4868,7.616666]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4863,0.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4867,7.358333]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4849,20.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4858,244.8305]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4866,7.233334]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4855,6.9]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4857,0.006]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4854,-2.860836]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4871,9.0]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4864,12.51667]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4853,0.4876578]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4868,7.583333]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4863,0.0]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4867,7.366667]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4849,16.58333]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4858,244.9922]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4866,7.233334]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4855,6.566666]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4857,0.006]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4854,-2.861001]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4871,8.983333]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4864,12.56667]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4853,0.488739]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4868,7.558333]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4863,0.0]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4867,7.291667]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4849,13.86667]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4858,245.0949]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4866,7.191667]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4855,6.3]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4857,0.006]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4854,-2.788085]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4871,8.958333]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4864,12.45833]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4853,0.4897681]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4868,7.525]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4863,0.0]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4867,7.308333]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4849,11.75]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4858,245.0188]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4866,7.166667]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4855,6.033333]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4857,0.006]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4854,-2.861183]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4871,8.908334]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4864,12.4]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4853,0.4895466]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4868,7.491666]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4863,0.0]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4867,7.25]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4849,10.13333]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4858,244.987]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4866,7.125]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4855,5.783333]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4857,0.006]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4854,-2.934586]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4871,8.858334]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4864,12.4]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4853,0.4891367]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4868,7.375]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4863,0.0]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4867,7.2]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4849,8.849999]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4858,244.9561]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4866,7.083333]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4855,5.6]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4857,0.006]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4854,-2.861023]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4871,8.724999]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4864,12.33333]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4853,0.4899611]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4868,7.25]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4863,0.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4867,7.108333]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4849,7.783333]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4858,244.9328]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4866,7.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4855,5.433333]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4857,0.006]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4854,-2.934521]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4871,8.65]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4864,12.25833]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4853,0.4907913]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4868,7.116666]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4863,0.0]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4867,6.983333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4849,6.95]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4858,244.929]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4866,6.833333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4855,5.3]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4857,0.006]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4854,-2.934363]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4871,8.541667]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4864,12.16667]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4853,0.4910864]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4868,6.958333]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4863,0.0]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4867,6.825]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4849,6.233333]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4858,244.8953]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4866,6.716667]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4855,5.183333]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4857,0.006]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4854,-2.714409]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4871,8.408334]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4864,12.05]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4853,0.4907783]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4868,6.833333]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4863,0.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4867,6.65]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4849,5.616666]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4858,244.8566]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4866,6.616666]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4855,5.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4857,0.006]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4854,-2.861024]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4871,8.3]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4864,11.9]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4853,0.4905713]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4868,6.666667]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4863,0.0]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4867,6.55]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4849,5.1]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4858,244.8539]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4866,6.5]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4855,4.9]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4857,0.006]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4854,-2.934367]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4871,8.2]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4864,11.86667]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4853,0.4909367]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4868,6.525]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4863,0.0]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4867,6.449999]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4849,4.65]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4858,244.8235]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4866,6.358333]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4855,4.7]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4857,0.006]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4854,-2.861056]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4871,8.091666]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4864,11.75833]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4853,0.4910148]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4868,6.391666]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4863,0.0]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4867,6.291667]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4849,4.233333]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4858,244.7697]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4866,6.225]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4855,4.2]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4857,0.006]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4854,-3.008106]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4871,7.966667]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4864,11.69167]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4853,0.4907154]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4868,6.258333]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4863,0.0]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4867,6.175]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4849,3.85]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4858,244.7373]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4866,6.1]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4855,3.716666]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4857,0.006]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4854,-2.860805]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4871,7.891666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4864,11.675]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4853,0.4904529]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4868,6.191666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4863,0.0]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4867,6.116666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4849,3.466666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4858,244.7871]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4866,6.041666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4855,3.316667]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4857,0.006]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4854,-2.934279]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4871,7.866667]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4864,11.65]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4853,0.4911403]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4868,6.125]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4863,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4867,6.016666]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4849,3.116667]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4858,244.8144]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4866,5.983333]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4855,2.966666]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4857,0.006]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4854,-2.860637]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4871,7.825]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4864,11.65833]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4853,0.4911783]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4868,6.041666]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4863,0.0]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4867,5.949999]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4849,2.833333]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4858,244.7421]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4866,5.875]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4855,2.7]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4857,0.006]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4854,-2.934352]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4871,7.758333]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4864,11.69167]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4853,0.4910972]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4868,6.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4863,0.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4867,5.883333]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4849,2.55]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4858,244.7866]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4866,5.825]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4855,2.5]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4857,0.006]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4854,-2.860999]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4871,7.766666]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4864,11.7]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4853,0.4906544]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4868,5.891666]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4863,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4867,5.808333]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4849,2.316667]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4858,244.7697]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4866,5.8]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4855,2.333333]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4857,0.006]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4854,-2.714392]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4871,7.7]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4864,11.675]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4853,0.4906379]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4868,5.783333]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4863,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4867,5.716667]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4849,2.083333]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4858,244.7454]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4866,5.7]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4855,2.2]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4857,0.006]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4854,-2.934411]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4871,7.633333]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4864,11.58333]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4853,0.4905936]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4868,5.733334]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4863,0.0]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4867,5.641666]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4849,1.95]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4858,244.793]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4866,5.625]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4855,2.016667]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4857,0.006]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4854,-2.934481]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4871,7.583333]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4864,11.50833]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4853,0.4903697]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4868,5.683333]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4863,0.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4867,5.591667]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4849,1.8]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4858,244.8842]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4866,5.583333]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4855,2.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4857,0.006]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4854,-2.934083]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4871,7.525]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4864,11.46667]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4853,0.4901333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4868,5.608333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4863,0.0]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4867,5.5]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4849,1.616667]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4858,244.882]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4866,5.533333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4855,1.816667]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4857,0.006]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4854,-2.787371]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4871,7.5]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4864,11.4]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4853,0.4898382]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4868,5.608333]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4863,0.0]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4867,5.508333]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4849,1.566667]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4858,244.7967]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4866,5.491666]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4855,1.8]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4857,0.006]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4854,-3.008096]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4871,7.491666]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4864,11.31667]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4853,0.4901716]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4868,5.574999]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4863,0.0]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4867,5.449999]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4849,1.4]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4858,244.8026]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4866,5.5]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4855,1.8]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4857,0.006]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4854,-2.934258]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4871,7.5]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4864,11.2]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4853,0.4902053]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4868,5.508333]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4863,0.0]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4867,5.416667]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4849,1.4]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4858,244.7281]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4866,5.416667]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4855,1.7]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4857,0.006]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4854,-2.787615]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4871,7.466667]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4864,11.09167]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4853,0.4901787]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4868,5.475]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4863,0.0]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4867,5.433333]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4849,1.3]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4858,244.7197]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4866,5.425]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4855,1.6]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4857,0.006]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4854,-2.787931]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4871,7.449999]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4864,11.00833]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4853,0.4901394]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4868,5.433333]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4863,0.0]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4867,5.375]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4849,1.216667]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4858,244.7515]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4866,5.391666]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4855,1.6]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4857,0.006]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4854,-2.860941]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4871,7.4]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4864,10.93333]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4853,0.4906559]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4868,5.391666]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4863,0.0]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4867,5.3]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4849,1.2]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4858,244.6752]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4866,5.35]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4855,1.6]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4857,0.006]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4854,-3.008035]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4871,7.383333]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4864,10.88333]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4853,0.4907015]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4868,5.408333]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4863,0.0]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4867,5.266667]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4849,1.2]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4858,244.6754]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4866,5.316667]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4855,1.6]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4857,0.006]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4854,-2.861814]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4871,7.325]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4864,10.80833]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4853,0.4902412]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4868,5.316667]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4863,0.0]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4867,5.2]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4849,1.2]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4858,244.6478]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4866,5.283333]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4855,1.6]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4857,0.006]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4854,-2.861882]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4871,7.308333]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4864,10.8]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4853,0.4895205]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4868,5.283333]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4863,0.0]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4867,5.158333]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4849,1.2]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4858,244.5473]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4866,5.225]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4855,1.6]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4857,0.006]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4854,-2.788562]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4871,7.241667]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4864,10.8]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4853,0.4887112]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4868,5.208333]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4863,0.0]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4867,5.125]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4849,1.1]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4858,244.6408]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4866,5.183333]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4855,1.6]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4857,0.006]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4854,-3.008678]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4871,7.175]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4864,10.84167]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4853,0.4887894]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4868,5.083333]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4863,0.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4867,5.008333]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4849,1.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4858,244.6605]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4866,5.075]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4855,1.6]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4857,0.006]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4854,-2.861455]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4871,7.1]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4864,10.85833]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4853,0.4837075]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4868,5.075]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4863,0.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4867,4.983333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4849,1.033333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4858,244.4636]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4866,5.008333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4855,1.6]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4857,0.006]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4854,-2.714787]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4871,7.066666]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4864,10.93333]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4853,0.4885259]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4868,5.025]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4863,0.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4867,4.95]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4849,1.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4858,244.4473]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4866,4.983333]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4855,1.6]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4857,0.006]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4854,-2.861527]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4871,7.008333]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4864,11.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4853,0.4881546]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4868,5.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4863,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4867,4.933333]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4849,1.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4858,244.4992]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4866,4.95]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4855,1.583333]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4857,0.006]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4854,-2.935154]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4871,6.991666]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4864,10.98333]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4853,0.4873531]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4868,5.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4863,0.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4867,4.958333]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4849,1.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4858,244.5434]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4866,4.9]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4855,1.6]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4857,0.006]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4854,-2.861458]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4871,6.983333]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4864,10.96667]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4853,0.4867947]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4868,5.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4863,0.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4867,4.933333]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4849,1.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4858,244.5575]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4866,4.908333]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4855,1.583333]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4857,0.006]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4854,-2.861253]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4871,7.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4864,10.975]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4853,0.4868695]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4868,5.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4863,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4867,4.958333]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4849,1.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4858,244.5802]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4866,4.941667]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4855,1.566667]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4857,0.006]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4854,-2.861481]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4871,7.016666]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4864,10.90833]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4853,0.4872744]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4868,4.983333]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4863,0.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4867,4.941667]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4849,1.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4858,244.5819]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4866,4.916667]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4855,1.533333]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4857,0.006]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4854,-2.788417]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4871,7.008333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4864,10.9]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4853,0.4874021]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4868,5.008333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4863,0.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4867,4.941667]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4849,1.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4858,244.4912]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4866,4.983333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4855,1.466667]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4857,0.006]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4854,-2.935107]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4871,7.016666]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4864,10.90833]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4853,0.486495]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4868,4.966667]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4863,0.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4867,4.933333]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4849,1.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4858,244.41]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4866,4.958333]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4855,1.5]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4857,0.006]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4854,-2.934935]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4871,7.008333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4864,10.9]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4853,0.4867218]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4868,4.975]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4863,0.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4867,4.983333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4849,1.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4858,244.4919]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4866,4.983333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4855,1.533333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4857,0.006]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4854,-2.861801]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4871,7.008333]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4864,10.88333]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4853,0.4872]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4868,5.016666]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4863,0.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4867,5.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4849,1.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4858,244.5163]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4866,5.033333]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4855,1.516667]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4857,0.006]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4854,-2.861591]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4871,7.025]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4864,10.875]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4853,0.4870498]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4868,4.991666]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4863,0.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4867,4.983333]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4849,1.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4858,244.5134]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4866,5.05]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4855,1.566667]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4857,0.006]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4854,-3.008454]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4871,7.025]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4864,10.83333]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4853,0.4867943]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4868,5.008333]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4863,0.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4867,4.975]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4849,1.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4858,244.5388]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4866,5.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4855,1.583333]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4857,0.006]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4854,-2.788243]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4871,7.016666]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4864,10.80833]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4853,0.4868281]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4868,4.991666]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4863,0.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4867,5.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4849,1.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4858,244.566]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4866,5.008333]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4855,1.5]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4857,0.006]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4854,-2.788147]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4871,7.041666]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4864,10.78333]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4853,0.4869472]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4868,5.066667]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4863,0.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4867,5.066667]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4849,1.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4858,244.5935]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4866,5.141667]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4855,1.533333]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4857,0.006]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4854,-2.934798]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4871,7.141666]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4864,10.775]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4853,0.4868136]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4868,5.05]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4863,0.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4867,5.025]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4849,1.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4858,244.6019]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4866,5.125]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4855,1.483333]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4857,0.006]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4854,-2.788293]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4871,7.116666]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4864,10.75]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4853,0.4852661]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4868,5.108333]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4863,0.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4867,5.108333]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4849,1.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4858,244.6319]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4866,5.2]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4855,1.533333]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4857,0.006]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4854,-2.935115]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4871,7.158333]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4864,10.825]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4853,0.484666]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4868,5.1]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4863,0.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4867,5.1]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4849,1.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4858,244.6546]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4866,5.2]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4855,1.483333]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4857,0.006]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4854,-2.861908]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4871,7.191667]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4864,10.83333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4853,0.4850397]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4868,5.208333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4863,0.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4867,5.158333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4849,1.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4858,244.6629]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4866,5.258334]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4855,1.416667]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4857,0.006]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4854,-2.86162]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4871,7.241667]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4864,10.75833]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4853,0.4847979]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4868,5.233334]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4863,0.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4867,5.158333]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4849,1.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4858,244.7939]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4866,5.283333]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4855,1.466667]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4857,0.006]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4854,-3.00863]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4871,7.216667]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4864,10.69167]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4853,0.4866022]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4868,5.191667]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4863,0.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4867,5.158333]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4849,1.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4858,244.6334]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4866,5.283333]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4855,1.45]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4857,0.006]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4854,-2.934888]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4871,7.225]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4864,10.58333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4853,0.4913058]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4868,5.25]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4863,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4867,5.191667]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4849,1.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4858,244.592]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4866,5.308333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4855,1.416667]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4857,0.006]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4854,-2.861403]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4871,7.291667]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4864,10.475]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4853,0.4904367]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4868,5.291667]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4863,0.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4867,5.2]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4849,1.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4858,244.5593]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4866,5.391666]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4855,1.466667]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4857,0.006]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4854,-2.861766]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4871,7.3]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4864,10.46667]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4853,0.4913658]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4868,5.325]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4863,0.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4867,5.216667]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4849,1.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4858,244.5596]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4866,5.4]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4855,1.45]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4857,0.006]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4854,-3.008564]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4871,7.325]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4864,10.49167]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4853,0.4911019]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4868,5.383333]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4863,0.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4867,5.266667]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4849,1.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4858,244.5607]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4866,5.475]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4855,1.533333]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4857,0.006]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4854,-3.008566]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4871,7.4]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4864,10.50833]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4853,0.4904219]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4868,5.466667]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4863,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4867,5.308333]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4849,1.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4858,244.4601]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4866,5.508333]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4855,1.433333]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4857,0.006]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4854,-2.862057]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4871,7.441666]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4864,10.6]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4853,0.488515]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4868,5.5]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4863,0.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4867,5.358333]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4849,1.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4858,244.7507]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4866,5.558333]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4855,1.433333]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4857,0.006]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4854,-3.008892]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4871,7.5]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4864,10.6]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4853,0.4905665]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4868,5.5]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4863,0.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4867,5.4]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4849,1.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4858,244.6778]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4866,5.583333]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4855,1.433333]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4857,0.006]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4854,-2.862144]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4871,7.55]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4864,10.525]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4853,0.4906775]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4868,5.449999]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4863,0.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4867,5.316667]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4849,1.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4858,244.543]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4866,5.558333]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4855,1.416667]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4857,0.006]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4854,-2.935333]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4871,7.5]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4864,10.525]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4853,0.490761]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4868,5.408333]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4863,0.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4867,5.283333]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4849,1.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4858,244.5557]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4866,5.5]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4855,1.433333]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4857,0.006]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4854,-3.008843]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4871,7.416667]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4864,10.7]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4853,0.4929788]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4868,5.391666]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4863,0.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4867,5.275]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4849,1.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4858,244.6905]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4866,5.5]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4855,1.433333]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4857,0.006]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4854,-3.008386]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4871,7.4]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4864,10.75]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4853,0.4934123]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4868,5.433333]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4863,0.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4867,5.3]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4849,1.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4858,244.7656]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4866,5.508333]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4855,1.466667]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4857,0.006]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4854,-2.714821]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4871,7.416667]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4864,10.625]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4853,0.4934238]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4868,5.4]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4863,0.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4867,5.291667]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4849,1.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4858,244.7491]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4866,5.508333]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4855,1.433333]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4857,0.006]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4854,-2.934985]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4871,7.416667]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4864,10.60833]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4853,0.493526]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4868,5.425]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4863,0.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4867,5.266667]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4849,1.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4858,244.8085]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4866,5.491666]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4855,1.416667]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4857,0.006]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4854,-3.007872]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4871,7.408333]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4864,10.6]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4853,0.49352]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4868,5.4]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4863,0.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4867,5.266667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4849,1.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4858,244.7744]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4866,5.466667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4855,1.433333]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4857,0.006]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4854,-2.934985]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4871,7.391666]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4864,10.53333]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4853,0.49274]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4868,5.375]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4863,0.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4867,5.275]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4849,1.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4858,244.8737]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4866,5.475]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4855,1.416667]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4857,0.006]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4854,-3.00825]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4871,7.358333]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4864,10.49167]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4853,0.4908824]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4868,5.4]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4863,0.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4867,5.3]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4849,1.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4858,244.8428]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4866,5.491666]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4855,1.5]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4857,0.006]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4854,-2.787875]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4871,7.408333]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4864,10.41667]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4853,0.4877331]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4868,5.4]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4863,0.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4867,5.258334]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4849,1.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4858,244.8937]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4866,5.491666]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4855,1.483333]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4857,0.006]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4854,-3.008423]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4871,7.391666]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4864,10.40833]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4853,0.4877768]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4868,5.4]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4863,0.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4867,5.3]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4849,1.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4858,244.8367]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4866,5.5]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4855,1.5]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4857,0.006]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4854,-2.860933]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4871,7.408333]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4864,10.38333]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4853,0.4901078]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4868,5.333333]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4863,0.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4867,5.225]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4849,1.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4858,244.7929]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4866,5.466667]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4855,1.5]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4857,0.006]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4854,-3.008335]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4871,7.391666]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4864,10.40833]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4853,0.4897695]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4868,5.308333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4863,0.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4867,5.208333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4849,1.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4858,244.7503]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4866,5.391666]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4855,1.483333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4857,0.006]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4854,-2.860967]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4871,7.325]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4864,10.40833]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4853,0.4878051]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4868,5.291667]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4863,0.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4867,5.208333]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4849,1.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4858,244.8147]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4866,5.391666]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4855,1.45]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4857,0.006]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4854,-2.934959]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4871,7.341667]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4864,10.4]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4853,0.4910392]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4868,5.308333]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4863,0.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4867,5.225]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4849,1.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4858,244.7634]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4866,5.416667]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4855,1.516667]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4857,0.006]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4854,-2.861113]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4871,7.366667]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4864,10.4]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4853,0.4856242]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4868,5.291667]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4863,0.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4867,5.241667]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4849,1.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4858,244.7597]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4866,5.4]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4855,1.533333]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4857,0.006]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4854,-2.934773]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4871,7.316666]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4864,10.35833]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4853,0.4898838]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4868,5.308333]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4863,0.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4867,5.2]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4849,1.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4858,244.3936]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4866,5.391666]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4855,1.5]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4857,0.006]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4854,-2.934154]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4871,7.308333]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4864,10.31667]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4853,0.4902951]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4868,5.308333]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4863,0.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4867,5.191667]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4849,1.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4858,244.0802]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4866,5.4]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4855,1.466667]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4857,0.006]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4854,-2.934883]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4871,7.291667]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4864,10.29167]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4853,0.486665]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4868,5.283333]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4863,0.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4867,5.2]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4849,1.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4858,244.2818]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4866,5.391666]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4855,1.466667]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4857,0.006]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4854,-3.008318]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4871,7.283333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4864,10.225]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4853,0.4894206]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4868,5.275]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4863,0.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4867,5.158333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4849,1.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4858,244.1947]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4866,5.358333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4855,1.433333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4857,0.006]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4854,-2.934803]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4871,7.241667]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4864,10.19167]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4853,0.4898881]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4868,5.208333]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4863,0.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4867,5.1]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4849,1.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4858,244.2143]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4866,5.308333]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4855,1.45]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4857,0.006]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4854,-2.935011]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4871,7.225]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4864,10.19167]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4853,0.4872468]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4868,5.208333]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4863,0.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4867,5.1]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4849,1.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4858,244.082]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4866,5.3]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4855,1.483333]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4857,0.006]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4854,-3.008525]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4871,7.208333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4864,10.08333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4853,0.4872479]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4868,5.191667]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4863,0.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4867,5.041667]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4849,1.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4858,244.1115]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4866,5.283333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4855,1.433333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4857,0.006]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4854,-2.935292]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4871,7.183333]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4864,10.00833]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4853,0.4874095]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4868,5.2]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4863,0.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4867,5.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4849,1.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4858,244.1689]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4866,5.241667]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4855,1.45]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4857,0.006]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4854,-2.861647]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4871,7.133333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4864,9.933333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4853,0.4854247]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4868,5.15]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4863,0.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4867,5.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4849,1.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4858,244.163]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4866,5.208333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4855,1.4]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4857,0.006]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4854,-2.861194]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4871,7.074999]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4864,9.900001]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4853,0.48407]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4868,5.125]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4863,0.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4867,4.975]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4849,1.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4858,244.2741]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4866,5.2]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4855,1.45]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4857,0.006]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4854,-3.00874]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4871,7.058333]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4864,9.908334]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4853,0.4895296]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4868,5.116666]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4863,0.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4867,4.958333]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4849,1.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4858,244.2431]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4866,5.183333]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4855,1.55]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4857,0.006]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4854,-3.081254]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4871,7.074999]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4864,9.866667]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4853,0.4856236]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4868,5.15]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4863,0.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4867,4.975]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4849,1.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4858,244.2807]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4866,5.2]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4855,1.433333]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4857,0.006]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4854,-2.788241]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4871,7.074999]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4864,9.8]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4853,0.4824431]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4868,5.183333]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4863,0.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4867,5.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4849,1.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4858,244.2974]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4866,5.208333]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4855,1.4]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4857,0.006]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4854,-2.788552]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4871,7.074999]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4864,9.766666]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4853,0.4817317]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4868,5.216667]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4863,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4867,5.008333]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4849,1.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4858,244.2885]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4866,5.291667]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4855,1.45]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4857,0.006]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4854,-2.861775]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4871,7.133333]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4864,9.716666]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4853,0.4812797]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4868,5.2]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4863,0.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4867,5.008333]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4849,1.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4858,244.261]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4866,5.266667]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4855,1.433333]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4857,0.006]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4854,-2.935151]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4871,7.108333]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4864,9.808333]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4853,0.4807065]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4868,5.2]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4863,0.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4867,5.033333]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4849,1.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4858,244.2122]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4866,5.3]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4855,1.45]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4857,0.006]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4854,-3.008704]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4871,7.141666]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4864,9.808333]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4853,0.4810766]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4868,5.2]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4863,0.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4867,5.066667]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4849,1.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4858,244.2199]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4866,5.3]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4855,1.466667]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4857,0.006]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4854,-2.788443]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4871,7.191667]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4864,9.933333]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4853,0.4815592]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4868,5.241667]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4863,0.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4867,5.083333]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4849,1.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4858,244.2168]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4866,5.3]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4855,1.466667]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4857,0.006]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4854,-2.861964]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4871,7.2]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4864,10.05]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4853,0.4823472]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4868,5.266667]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4863,0.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4867,5.091667]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4849,1.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4858,244.2514]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4866,5.325]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4855,1.45]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4857,0.006]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4854,-2.86184]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4871,7.208333]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4864,9.908334]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4853,0.4820925]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4868,5.2]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4863,0.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4867,5.041667]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4849,1.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4858,244.2391]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4866,5.308333]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4855,1.433333]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4857,0.006]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4854,-2.788462]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4871,7.183333]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4864,9.933333]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4853,0.481579]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4868,5.15]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4863,0.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4867,4.991666]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4849,1.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4858,244.2273]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4866,5.233334]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4855,1.516667]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4857,0.006]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4854,-3.008524]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4871,7.091667]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4864,9.925]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4853,0.4813875]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4868,5.083333]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4863,0.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4867,4.983333]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4849,1.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4858,244.2148]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4866,5.166667]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4855,1.533333]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4857,0.006]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4854,-2.935083]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4871,7.066666]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4864,9.866667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4853,0.4845791]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4868,5.075]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4863,0.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4867,4.958333]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4849,1.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4858,244.2075]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4866,5.141667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4855,1.516667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4857,0.006]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4854,-2.935045]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4871,7.025]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4864,9.808333]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4853,0.4868106]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4868,5.116666]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4863,0.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4867,4.966667]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4849,1.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4858,244.1365]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4866,5.183333]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4855,1.45]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4857,0.006]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4854,-2.861773]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4871,7.083333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4864,9.741666]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4853,0.487011]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4868,5.108333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4863,0.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4867,5.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4849,1.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4858,244.1754]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4866,5.2]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4855,1.416667]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4857,0.006]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4854,-2.935316]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4871,7.083333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4864,9.7]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4853,0.4868202]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4868,5.125]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4863,0.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4867,4.983333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4849,1.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4858,244.1803]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4866,5.208333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4855,1.483333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4857,0.006]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4854,-3.008273]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4871,7.083333]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4864,9.708333]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4853,0.4868222]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4868,5.1]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4863,0.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4867,4.991666]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4849,1.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4858,244.2031]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4866,5.191667]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4855,1.466667]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4857,0.006]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4854,-2.934861]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4871,7.1]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4864,9.791667]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4853,0.4852767]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4868,5.083333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4863,0.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4867,4.991666]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4849,1.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4858,244.1956]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4866,5.183333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4855,1.533333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4857,0.006]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4854,-2.861529]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4871,7.033333]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4864,9.791667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4853,0.4848188]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4868,5.066667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4863,0.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4867,5.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4849,1.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4858,244.1517]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4866,5.166667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4855,1.483333]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4857,0.006]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4854,-2.934671]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4871,7.025]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4864,9.825]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4853,0.4846911]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4868,5.091667]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4863,0.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4867,4.983333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4849,1.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4858,244.2072]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4866,5.183333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4855,1.533333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4857,0.006]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4854,-3.008191]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4871,7.008333]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4864,9.891667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4853,0.4842828]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4868,5.058333]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4863,0.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4867,4.925]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4849,1.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4858,244.2408]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4866,5.166667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4855,1.466667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4857,0.006]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4854,-2.93477]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4871,7.05]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4864,9.816667]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4853,0.4837931]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4868,5.041667]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4863,0.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4867,4.933333]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4849,1.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4858,244.266]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4866,5.158333]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4855,1.533333]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4857,0.006]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4854,-2.934897]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4871,7.05]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4864,9.825]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4853,0.4844229]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4868,5.091667]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4863,0.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4867,4.975]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4849,1.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4858,244.2915]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4866,5.2]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4855,1.583333]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4857,0.006]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4854,-3.008078]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4871,7.025]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4864,9.7]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4853,0.4848956]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4868,5.091667]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4863,0.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4867,4.991666]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4849,1.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4858,244.3045]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4866,5.2]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4855,1.5]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4857,0.006]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4854,-3.008405]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4871,7.091667]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4864,9.7]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4853,0.4854138]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4868,5.1]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4863,0.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4867,4.983333]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4849,1.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4858,244.2922]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4866,5.208333]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4855,1.55]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4857,0.006]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4854,-2.934923]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4871,7.083333]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4864,9.708333]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4862,711.6355]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4860,1988.942]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4859,7.820648]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4869,33.11666]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4870,33.89167]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4865,31.725]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4861,711.5349]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4872,34.9]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4856,5.7245]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4852,253.7006]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4850,-0.003]
["2019-11-22T09:14:00.000000000","2019-11-22T17:14:00.000000000",4851,5.789]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4862,720.5422]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4860,2010.186]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4859,7.892265]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4869,33.25]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4870,34.3]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4865,31.96667]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4861,719.8724]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4872,35.04167]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4856,5.79925]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4852,253.8082]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4850,-0.00325]
["2019-11-22T09:15:00.000000000","2019-11-22T17:15:00.000000000",4851,5.875]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4862,725.4561]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4860,2023.57]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4859,7.946872]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4869,33.68333]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4870,34.64167]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4865,32.3]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4861,724.5231]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4872,35.55833]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4856,5.855249]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4852,253.8533]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4850,-0.003]
["2019-11-22T09:16:00.000000000","2019-11-22T17:16:00.000000000",4851,5.8125]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4862,735.9141]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4860,2046.898]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4859,8.03651]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4869,34.26667]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4870,35.125]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4865,32.95833]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4861,734.1707]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4872,36.01667]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4856,5.922249]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4852,253.9444]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4850,-0.003]
["2019-11-22T09:17:00.000000000","2019-11-22T17:17:00.000000000",4851,5.97625]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4862,737.9456]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4860,2049.495]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4859,8.041087]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4869,34.49166]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4870,35.40833]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4865,33.19167]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4861,735.8083]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4872,36.35833]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4856,5.9505]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4852,254.0318]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4850,-0.003]
["2019-11-22T09:18:00.000000000","2019-11-22T17:18:00.000000000",4851,5.959]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4862,743.7111]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4860,2062.735]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4859,8.093146]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4869,34.825]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4870,35.425]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4865,33.04167]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4861,741.4228]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4872,36.41667]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4856,5.9955]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4852,254.0471]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4850,-0.003]
["2019-11-22T09:19:00.000000000","2019-11-22T17:19:00.000000000",4851,6.043]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4862,745.0022]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4860,2066.958]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4859,8.108905]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4869,34.475]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4870,34.975]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4865,32.725]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4861,742.8918]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4872,36.2]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4856,6.0005]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4852,254.0417]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4850,-0.003]
["2019-11-22T09:20:00.000000000","2019-11-22T17:20:00.000000000",4851,6.046999]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4862,750.5889]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4860,2081.936]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4859,8.160785]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4869,34.38334]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4870,35.05]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4865,32.58333]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4861,748.0853]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4872,36.23333]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4856,6.0485]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4852,254.1542]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4850,-0.003]
["2019-11-22T09:21:00.000000000","2019-11-22T17:21:00.000000000",4851,6.02725]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4862,755.9512]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4860,2097.841]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4859,8.229424]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4869,34.73333]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4870,35.24166]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4865,32.86666]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4861,753.2974]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4872,36.43333]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4856,6.092]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4852,254.2033]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4850,-0.00325]
["2019-11-22T09:22:00.000000000","2019-11-22T17:22:00.000000000",4851,6.088749]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4862,760.0674]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4860,2101.861]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4859,8.239358]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4869,34.88334]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4870,35.5]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4865,33.0]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4861,757.2088]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4872,36.68333]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4856,6.0925]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4852,254.1899]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4850,-0.004]
["2019-11-22T09:23:00.000000000","2019-11-22T17:23:00.000000000",4851,6.171999]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4862,757.574]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4860,2092.7]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4859,8.208068]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4869,35.41667]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4870,36.43333]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4865,33.68333]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4861,755.0754]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4872,37.5]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4856,6.08375]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4852,254.1891]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4850,-0.0045]
["2019-11-22T09:24:00.000000000","2019-11-22T17:24:00.000000000",4851,6.14725]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4862,758.5921]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4860,2091.553]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4859,8.198918]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4869,35.75]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4870,36.55]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4865,34.25]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4861,755.7772]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4872,37.875]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4856,6.13125]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4852,254.251]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4850,-0.004]
["2019-11-22T09:25:00.000000000","2019-11-22T17:25:00.000000000",4851,6.1315]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4862,761.6682]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4860,2096.798]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4859,8.219874]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4869,36.05]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4870,37.05833]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4865,34.53333]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4861,758.3785]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4872,38.40833]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4856,6.14175]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4852,254.2801]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4850,-0.00375]
["2019-11-22T09:26:00.000000000","2019-11-22T17:26:00.000000000",4851,6.1605]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4862,769.095]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4860,2112.475]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4859,8.276585]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4869,36.29166]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4870,37.65]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4865,35.06667]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4861,764.8259]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4872,38.95]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4856,6.18375]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4852,254.3597]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4850,-0.00325]
["2019-11-22T09:27:00.000000000","2019-11-22T17:27:00.000000000",4851,6.23325]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4862,783.2189]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4860,2146.835]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4859,8.406787]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4869,36.675]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4870,38.0]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4865,35.45833]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4861,777.5427]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4872,39.21667]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4856,6.305]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4852,254.4985]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4850,-0.00425]
["2019-11-22T09:28:00.000000000","2019-11-22T17:28:00.000000000",4851,6.381]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4862,786.6185]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4860,2153.96]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4859,8.435753]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4869,36.825]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4870,38.13333]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4865,35.53333]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4861,780.144]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4872,39.36666]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4856,6.31725]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4852,254.5287]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4850,-0.00375]
["2019-11-22T09:29:00.000000000","2019-11-22T17:29:00.000000000",4851,6.38325]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4862,784.5908]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4860,2144.757]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4859,8.401034]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4869,36.68333]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4870,37.85]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4865,35.6]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4861,778.5814]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4872,39.225]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4856,6.28975]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4852,254.5283]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4850,-0.0035]
["2019-11-22T09:30:00.000000000","2019-11-22T17:30:00.000000000",4851,6.36775]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4862,790.3362]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4860,2158.603]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4859,8.451222]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4869,36.88334]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4870,38.225]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4865,35.35833]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4861,784.2614]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4872,39.46667]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4856,6.365499]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4852,254.5418]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4850,-0.004]
["2019-11-22T09:31:00.000000000","2019-11-22T17:31:00.000000000",4851,6.38125]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4862,790.6043]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4860,2158.12]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4859,8.456491]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4869,36.70833]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4870,38.15]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4865,35.25]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4861,785.0007]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4872,39.24166]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4856,6.3745]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4852,254.5486]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4850,-0.0045]
["2019-11-22T09:32:00.000000000","2019-11-22T17:32:00.000000000",4851,6.38625]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4862,791.2858]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4860,2160.846]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4859,8.460456]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4869,36.94167]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4870,37.89167]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4865,35.35833]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4861,786.2827]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4872,39.29167]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4856,6.3885]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4852,254.6219]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4850,-0.004]
["2019-11-22T09:33:00.000000000","2019-11-22T17:33:00.000000000",4851,6.43525]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4862,793.4908]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4860,2163.761]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4859,8.467273]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4869,37.225]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4870,38.58333]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4865,35.70833]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4861,788.2758]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4872,39.725]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4856,6.37875]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4852,254.6758]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4850,-0.0045]
["2019-11-22T09:34:00.000000000","2019-11-22T17:34:00.000000000",4851,6.399]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4862,796.5193]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4860,2165.672]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4859,8.477038]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4869,37.28333]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4870,38.575]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4865,35.36666]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4861,790.7648]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4872,39.68333]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4856,6.431]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4852,254.6819]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4850,-0.005]
["2019-11-22T09:35:00.000000000","2019-11-22T17:35:00.000000000",4851,6.3905]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4862,799.1828]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4860,2177.244]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4859,8.519165]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4869,37.55833]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4870,38.225]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4865,35.23333]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4861,793.0013]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4872,39.525]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4856,6.4055]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4852,254.7198]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4850,-0.005]
["2019-11-22T09:36:00.000000000","2019-11-22T17:36:00.000000000",4851,6.43]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4862,796.583]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4860,2169.976]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4859,8.494588]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4869,37.81667]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4870,38.56667]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4865,35.475]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4861,791.1298]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4872,39.9]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4856,6.378]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4852,254.7362]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4850,-0.00425]
["2019-11-22T09:37:00.000000000","2019-11-22T17:37:00.000000000",4851,6.411749]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4862,797.8929]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4860,2170.205]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4859,8.493787]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4869,37.325]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4870,38.35]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4865,35.15]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4861,792.6458]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4872,39.5]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4856,6.38775]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4852,254.7184]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4850,-0.005249999]
["2019-11-22T09:38:00.000000000","2019-11-22T17:38:00.000000000",4851,6.47625]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4862,807.8641]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4860,2196.032]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4859,8.588832]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4869,37.53333]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4870,38.4]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4865,34.675]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4861,802.0406]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4872,39.61666]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4856,6.454]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4852,254.8338]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4850,-0.005249999]
["2019-11-22T09:39:00.000000000","2019-11-22T17:39:00.000000000",4851,6.50025]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4862,816.5374]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4860,2215.731]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4859,8.659829]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4869,38.125]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4870,39.11666]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4865,35.93333]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4861,810.3033]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4872,40.075]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4856,6.545]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4852,254.9045]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4850,-0.006]
["2019-11-22T09:40:00.000000000","2019-11-22T17:40:00.000000000",4851,6.58225]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4862,818.7151]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4860,2215.434]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4859,8.668683]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4869,38.45833]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4870,39.76667]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4865,36.475]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4861,812.4556]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4872,40.79167]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4856,6.55475]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4852,254.8838]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4850,-0.006]
["2019-11-22T09:41:00.000000000","2019-11-22T17:41:00.000000000",4851,6.557499]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4862,817.2127]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4860,2210.656]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4859,8.648132]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4869,38.63334]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4870,39.94167]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4865,36.7]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4861,811.0051]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4872,40.93333]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4856,6.55675]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4852,254.9034]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4850,-0.006]
["2019-11-22T09:42:00.000000000","2019-11-22T17:42:00.000000000",4851,6.56375]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4862,814.3171]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4860,2199.853]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4859,8.606374]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4869,38.90833]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4870,40.24166]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4865,36.43333]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4861,807.7674]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4872,41.15833]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4856,6.52075]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4852,254.8747]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4850,-0.006]
["2019-11-22T09:43:00.000000000","2019-11-22T17:43:00.000000000",4851,6.5695]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4862,820.1896]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4860,2213.187]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4859,8.652879]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4869,38.70833]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4870,40.08333]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4865,36.25]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4861,813.5504]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4872,41.05833]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4856,6.56875]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4852,254.9213]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4850,-0.006]
["2019-11-22T09:44:00.000000000","2019-11-22T17:44:00.000000000",4851,6.647749]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4862,825.1695]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4860,2224.854]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4859,8.695448]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4869,38.85]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4870,40.25834]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4865,36.35]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4861,818.4443]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4872,41.44167]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4856,6.5945]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4852,254.994]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4850,-0.006]
["2019-11-22T09:45:00.000000000","2019-11-22T17:45:00.000000000",4851,6.64725]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4862,830.8376]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4860,2240.398]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4859,8.752962]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4869,38.85833]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4870,40.18333]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4865,36.45833]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4861,824.2647]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4872,41.26667]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4856,6.64375]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4852,255.0434]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4850,-0.006]
["2019-11-22T09:46:00.000000000","2019-11-22T17:46:00.000000000",4851,6.716]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4862,837.0598]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4860,2252.197]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4859,8.805144]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4869,38.74166]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4870,39.675]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4865,36.53333]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4861,830.5717]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4872,40.775]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4856,6.729]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4852,255.078]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4850,-0.006]
["2019-11-22T09:47:00.000000000","2019-11-22T17:47:00.000000000",4851,6.76725]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4862,837.959]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4860,2266.884]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4859,8.85716]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4869,38.21667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4870,38.74166]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4865,35.66667]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4861,832.3777]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4872,40.04167]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4856,6.7325]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4852,255.1389]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4850,-0.006]
["2019-11-22T09:48:00.000000000","2019-11-22T17:48:00.000000000",4851,6.74325]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4862,842.4891]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4860,2283.872]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4859,8.919492]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4869,37.9]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4870,38.09167]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4865,35.35]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4861,836.6821]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4872,39.40833]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4856,6.746]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4852,255.219]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4850,-0.006]
["2019-11-22T09:49:00.000000000","2019-11-22T17:49:00.000000000",4851,6.81675]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4862,842.2652]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4860,2285.823]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4859,8.937024]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4869,37.83333]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4870,38.3]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4865,35.15833]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4861,836.6728]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4872,39.49166]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4856,6.758749]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4852,255.0164]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4850,-0.006]
["2019-11-22T09:50:00.000000000","2019-11-22T17:50:00.000000000",4851,6.8325]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4862,842.1191]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4860,2283.503]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4859,8.931003]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4869,37.225]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4870,38.63334]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4865,34.86666]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4861,836.3265]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4872,39.50834]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4856,6.747]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4852,254.787]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4850,-0.006]
["2019-11-22T09:51:00.000000000","2019-11-22T17:51:00.000000000",4851,6.7605]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4862,846.9712]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4860,2296.055]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4859,8.97643]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4869,37.24166]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4870,38.53333]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4865,35.21667]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4861,841.155]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4872,39.55833]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4856,6.77575]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4852,254.8813]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4850,-0.006]
["2019-11-22T09:52:00.000000000","2019-11-22T17:52:00.000000000",4851,6.86275]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4862,848.8183]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4860,2295.098]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4859,8.977098]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4869,37.68333]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4870,38.88334]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4865,35.59167]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4861,843.2324]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4872,40.03333]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4856,6.81925]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4852,254.8528]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4850,-0.006]
["2019-11-22T09:53:00.000000000","2019-11-22T17:53:00.000000000",4851,6.91425]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4862,848.0479]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4860,2294.313]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4859,8.977965]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4869,38.03333]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4870,39.3]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4865,36.025]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4861,842.2966]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4872,40.36666]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4856,6.83475]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4852,254.797]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4850,-0.006]
["2019-11-22T09:54:00.000000000","2019-11-22T17:54:00.000000000",4851,6.88875]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4862,853.0093]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4860,2302.286]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4859,9.002559]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4869,38.59167]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4870,40.2]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4865,36.94167]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4861,847.1251]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4872,41.025]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4856,6.858]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4852,254.7484]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4850,-0.006]
["2019-11-22T09:55:00.000000000","2019-11-22T17:55:00.000000000",4851,6.88825]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4862,856.0707]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4860,2306.327]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4859,9.024468]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4869,38.53333]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4870,39.95833]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4865,36.73333]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4861,849.4832]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4872,40.98333]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4856,6.87275]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4852,254.7186]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4850,-0.006]
["2019-11-22T09:56:00.000000000","2019-11-22T17:56:00.000000000",4851,6.92125]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4862,854.8535]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4860,2301.42]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4859,9.005147]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4869,38.475]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4870,40.225]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4865,36.84167]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4861,848.3228]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4872,40.95833]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4856,6.856249]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4852,254.7162]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4850,-0.006]
["2019-11-22T09:57:00.000000000","2019-11-22T17:57:00.000000000",4851,6.86]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4862,859.2678]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4860,2312.07]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4859,9.037749]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4869,38.75834]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4870,40.39167]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4865,36.925]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4861,853.0952]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4872,41.20833]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4856,6.87875]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4852,254.8411]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4850,-0.006]
["2019-11-22T09:58:00.000000000","2019-11-22T17:58:00.000000000",4851,6.91475]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4862,868.6807]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4860,2331.027]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4859,9.112573]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4869,38.76667]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4870,40.275]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4865,37.19167]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4861,862.1907]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4872,41.24166]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4856,6.97275]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4852,254.9103]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4850,-0.006]
["2019-11-22T09:59:00.000000000","2019-11-22T17:59:00.000000000",4851,6.96975]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4862,873.8408]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4860,2348.716]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4859,9.179514]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4869,38.9]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4870,40.24166]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4865,37.10833]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4861,867.4776]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4872,41.25]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4856,7.0535]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4852,254.9816]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4850,-0.006]
["2019-11-22T10:00:00.000000000","2019-11-22T18:00:00.000000000",4851,7.07875]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4862,874.9217]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4860,2351.562]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4859,9.184984]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4869,38.71667]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4870,39.5]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4865,37.25834]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4861,868.6286]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4872,40.79167]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4856,7.02925]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4852,255.0786]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4850,-0.006]
["2019-11-22T10:01:00.000000000","2019-11-22T18:01:00.000000000",4851,7.0415]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4862,875.0577]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4860,2354.874]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4859,9.200481]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4869,38.73333]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4870,39.425]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4865,36.825]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4861,868.8438]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4872,40.61666]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4856,7.031]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4852,255.1091]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4850,-0.006]
["2019-11-22T10:02:00.000000000","2019-11-22T18:02:00.000000000",4851,7.0165]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4862,871.8955]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4860,2349.887]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4859,9.177367]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4869,38.61666]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4870,38.85]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4865,36.78333]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4861,865.915]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4872,40.13334]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4856,6.9725]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4852,255.1179]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4850,-0.006]
["2019-11-22T10:03:00.000000000","2019-11-22T18:03:00.000000000",4851,7.05325]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4862,872.6082]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4860,2350.847]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4859,9.182508]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4869,38.825]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4870,38.98333]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4865,37.16667]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4861,866.5325]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4872,40.16667]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4856,6.963749]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4852,255.0989]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4850,-0.006]
["2019-11-22T10:04:00.000000000","2019-11-22T18:04:00.000000000",4851,7.05475]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4862,872.0203]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4860,2350.999]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4859,9.185359]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4869,38.875]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4870,38.94167]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4865,36.98333]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4861,866.4296]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4872,40.05833]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4856,6.99575]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4852,255.1504]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4850,-0.006]
["2019-11-22T10:05:00.000000000","2019-11-22T18:05:00.000000000",4851,7.0475]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4862,870.4984]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4860,2340.43]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4859,9.148834]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4869,38.86666]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4870,38.425]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4865,36.98333]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4861,865.1289]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4872,39.85]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4856,7.00825]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4852,255.1364]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4850,-0.006]
["2019-11-22T10:06:00.000000000","2019-11-22T18:06:00.000000000",4851,7.049]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4862,872.0402]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4860,2352.089]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4859,9.185637]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4869,39.20833]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4870,39.175]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4865,37.53333]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4861,866.9068]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4872,40.48333]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4856,7.036]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4852,255.0887]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4850,-0.006]
["2019-11-22T10:07:00.000000000","2019-11-22T18:07:00.000000000",4851,7.07]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4862,875.0031]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4860,2357.911]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4859,9.211661]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4869,39.05]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4870,38.9]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4865,36.86666]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4861,869.6486]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4872,40.175]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4856,7.050499]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4852,255.1187]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4850,-0.006]
["2019-11-22T10:08:00.000000000","2019-11-22T18:08:00.000000000",4851,7.074749]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4862,870.2026]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4860,2345.134]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4859,9.161051]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4869,39.33333]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4870,39.7]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4865,37.125]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4861,865.3723]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4872,40.8]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4856,7.0165]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4852,255.0755]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4850,-0.006]
["2019-11-22T10:09:00.000000000","2019-11-22T18:09:00.000000000",4851,7.03025]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4862,881.1607]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4860,2367.483]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4859,9.251743]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4869,39.475]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4870,40.29167]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4865,37.58333]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4861,875.8901]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4872,41.33333]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4856,7.076]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4852,255.0679]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4850,-0.006]
["2019-11-22T10:10:00.000000000","2019-11-22T18:10:00.000000000",4851,7.14025]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4862,883.1993]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4860,2367.38]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4859,9.2525]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4869,40.05833]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4870,41.03333]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4865,38.31667]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4861,877.9861]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4872,41.89167]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4856,7.09075]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4852,255.0329]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4850,-0.006]
["2019-11-22T10:11:00.000000000","2019-11-22T18:11:00.000000000",4851,7.20575]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4862,883.5057]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4860,2344.493]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4859,9.173553]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4869,40.45833]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4870,41.59167]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4865,38.8]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4861,878.0703]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4872,42.59167]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4856,7.1175]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4852,254.9868]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4850,-0.006]
["2019-11-22T10:12:00.000000000","2019-11-22T18:12:00.000000000",4851,7.14625]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4862,884.3339]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4860,2362.281]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4859,9.235092]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4869,40.39167]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4870,41.475]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4865,38.80833]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4861,878.6692]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4872,42.43333]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4856,7.12625]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4852,254.9525]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4850,-0.006]
["2019-11-22T10:13:00.000000000","2019-11-22T18:13:00.000000000",4851,7.1145]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4862,879.2002]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4860,2351.831]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4859,9.198703]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4869,39.78333]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4870,40.64167]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4865,38.05]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4861,873.9343]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4872,41.96667]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4856,7.06425]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4852,254.926]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4850,-0.006]
["2019-11-22T10:14:00.000000000","2019-11-22T18:14:00.000000000",4851,7.091249]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4862,881.6174]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4860,2362.171]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4859,9.229505]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4869,39.48333]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4870,40.09167]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4865,37.375]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4861,876.779]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4872,41.4]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4856,7.10525]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4852,254.946]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4850,-0.006]
["2019-11-22T10:15:00.000000000","2019-11-22T18:15:00.000000000",4851,7.13075]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4862,881.2361]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4860,2368.071]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4859,9.257836]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4869,38.90833]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4870,38.71667]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4865,36.69167]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4861,876.676]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4872,40.34167]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4856,7.099249]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4852,254.92]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4850,-0.006]
["2019-11-22T10:16:00.000000000","2019-11-22T18:16:00.000000000",4851,7.11975]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4862,884.7795]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4860,2382.512]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4859,9.308875]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4869,38.51667]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4870,38.81667]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4865,35.68333]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4861,880.653]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4872,40.03333]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4856,7.09525]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4852,254.9483]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4850,-0.006]
["2019-11-22T10:17:00.000000000","2019-11-22T18:17:00.000000000",4851,7.278]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4862,883.7833]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4860,2369.633]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4859,9.275934]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4869,38.34167]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4870,38.8]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4865,35.5]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4861,880.5407]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4872,40.19167]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4856,7.0975]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4852,254.92]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4850,-0.006]
["2019-11-22T10:18:00.000000000","2019-11-22T18:18:00.000000000",4851,7.21875]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4862,881.6306]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4860,2379.81]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4859,9.306874]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4869,38.33333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4870,39.04167]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4865,35.28333]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4861,878.8845]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4872,40.175]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4856,7.109]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4852,254.8269]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4850,-0.006]
["2019-11-22T10:19:00.000000000","2019-11-22T18:19:00.000000000",4851,7.18225]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4862,886.1911]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4860,2392.879]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4859,9.361975]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4869,38.675]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4870,39.75]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4865,36.03333]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4861,883.7316]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4872,40.76667]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4856,7.123]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4852,254.8549]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4850,-0.006]
["2019-11-22T10:20:00.000000000","2019-11-22T18:20:00.000000000",4851,7.18675]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4862,889.4329]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4860,2393.808]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4859,9.359632]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4869,39.175]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4870,40.275]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4865,36.50833]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4861,886.3611]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4872,41.39167]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4856,7.137]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4852,254.8803]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4850,-0.006]
["2019-11-22T10:21:00.000000000","2019-11-22T18:21:00.000000000",4851,7.23625]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4862,893.7797]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4860,2405.056]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4859,9.397922]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4869,38.70833]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4870,39.425]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4865,36.01667]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4861,890.2444]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4872,40.91667]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4856,7.16125]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4852,254.967]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4850,-0.006]
["2019-11-22T10:22:00.000000000","2019-11-22T18:22:00.000000000",4851,7.165249]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4862,902.3025]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4860,2434.882]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4859,9.512969]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4869,38.13334]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4870,38.34167]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4865,35.5]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4861,898.582]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4872,39.93333]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4856,7.257]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4852,255.0586]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4850,-0.006]
["2019-11-22T10:23:00.000000000","2019-11-22T18:23:00.000000000",4851,7.324749]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4862,895.7]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4860,2420.895]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4859,9.460148]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4869,38.30833]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4870,37.925]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4865,35.75834]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4861,892.7803]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4872,39.38334]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4856,7.2185]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4852,254.9911]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4850,-0.006]
["2019-11-22T10:24:00.000000000","2019-11-22T18:24:00.000000000",4851,7.25325]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4862,884.2781]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4860,2395.879]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4859,9.372706]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4869,38.25]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4870,37.775]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4865,35.58333]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4861,882.2438]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4872,39.29167]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4856,7.10375]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4852,254.8567]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4850,-0.006]
["2019-11-22T10:25:00.000000000","2019-11-22T18:25:00.000000000",4851,7.15225]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4862,845.9664]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4860,2297.099]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4859,9.000989]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4869,37.54167]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4870,37.81667]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4865,34.49166]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4861,848.0609]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4872,39.09167]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4856,6.743999]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4852,254.5118]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4850,-0.006]
["2019-11-22T10:26:00.000000000","2019-11-22T18:26:00.000000000",4851,6.86875]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4862,859.1233]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4860,2333.59]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4859,9.134099]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4869,37.13334]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4870,37.79167]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4865,34.0]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4861,859.9448]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4872,39.0]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4856,6.9415]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4852,254.7082]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4850,-0.006]
["2019-11-22T10:27:00.000000000","2019-11-22T18:27:00.000000000",4851,6.960249]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4862,881.764]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4860,2395.352]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4859,9.366723]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4869,36.95]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4870,37.94167]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4865,33.93333]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4861,881.4952]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4872,39.16667]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4856,7.047249]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4852,254.9098]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4850,-0.006]
["2019-11-22T10:28:00.000000000","2019-11-22T18:28:00.000000000",4851,7.173]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4862,899.1723]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4860,2439.112]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4859,9.525378]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4869,37.18333]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4870,38.25834]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4865,34.45833]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4861,897.955]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4872,39.56667]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4856,7.24575]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4852,255.1362]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4850,-0.006]
["2019-11-22T10:29:00.000000000","2019-11-22T18:29:00.000000000",4851,7.2665]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4862,901.0493]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4860,2445.173]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4859,9.551097]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4869,37.89167]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4870,38.88334]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4865,35.19167]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4861,900.2851]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4872,39.98333]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4856,7.2875]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4852,255.1006]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4850,-0.006]
["2019-11-22T10:30:00.000000000","2019-11-22T18:30:00.000000000",4851,7.32625]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4862,900.1265]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4860,2430.472]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4859,9.493802]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4869,38.30833]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4870,39.13334]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4865,36.08333]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4861,899.1154]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4872,40.65]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4856,7.21825]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4852,255.1135]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4850,-0.006]
["2019-11-22T10:31:00.000000000","2019-11-22T18:31:00.000000000",4851,7.28775]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4862,927.6504]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4860,2498.919]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4859,9.758718]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4869,39.025]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4870,39.49166]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4865,36.61666]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4861,925.1386]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4872,41.175]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4856,7.439499]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4852,255.1816]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4850,-0.006]
["2019-11-22T10:32:00.000000000","2019-11-22T18:32:00.000000000",4851,7.4425]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4862,922.2686]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4860,2479.915]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4859,9.69534]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4869,39.0]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4870,39.8]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4865,36.65833]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4861,920.1509]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4872,41.28333]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4856,7.4355]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4852,255.0751]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4850,-0.006]
["2019-11-22T10:33:00.000000000","2019-11-22T18:33:00.000000000",4851,7.44225]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4862,916.8545]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4860,2464.8]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4859,9.632402]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4869,38.96667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4870,39.71667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4865,36.91667]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4861,915.098]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4872,41.35833]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4856,7.404]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4852,255.0923]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4850,-0.006]
["2019-11-22T10:34:00.000000000","2019-11-22T18:34:00.000000000",4851,7.4115]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4862,912.9245]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4860,2451.72]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4859,9.581138]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4869,38.95]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4870,39.75834]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4865,37.11666]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4861,911.5047]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4872,41.25]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4856,7.3715]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4852,255.0628]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4850,-0.006]
["2019-11-22T10:35:00.000000000","2019-11-22T18:35:00.000000000",4851,7.42175]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4862,912.5582]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4860,2448.343]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4859,9.567645]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4869,39.525]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4870,40.675]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4865,37.93333]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4861,911.1584]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4872,42.00834]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4856,7.37025]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4852,254.9962]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4850,-0.006]
["2019-11-22T10:36:00.000000000","2019-11-22T18:36:00.000000000",4851,7.324]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4862,924.6359]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4860,2469.579]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4859,9.650554]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4869,40.24166]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4870,41.28333]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4865,38.75834]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4861,922.3687]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4872,42.75]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4856,7.425499]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4852,255.0809]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4850,-0.006]
["2019-11-22T10:37:00.000000000","2019-11-22T18:37:00.000000000",4851,7.46175]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4862,931.5921]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4860,2483.835]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4859,9.704406]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4869,40.53333]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4870,41.6]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4865,39.35]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4861,928.657]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4872,43.25833]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4856,7.462749]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4852,255.0979]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4850,-0.006]
["2019-11-22T10:38:00.000000000","2019-11-22T18:38:00.000000000",4851,7.54325]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4862,921.3016]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4860,2467.046]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4859,9.642776]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4869,39.85833]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4870,39.24166]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4865,38.41667]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4861,919.0188]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4872,41.6]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4856,7.38625]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4852,255.0623]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4850,-0.006]
["2019-11-22T10:39:00.000000000","2019-11-22T18:39:00.000000000",4851,7.53375]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4862,921.2055]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4860,2471.55]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4859,9.66058]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4869,39.7]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4870,39.16667]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4865,37.89167]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4861,918.8129]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4872,41.175]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4856,7.4155]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4852,255.0531]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4850,-0.006]
["2019-11-22T10:40:00.000000000","2019-11-22T18:40:00.000000000",4851,7.387499]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4862,915.0322]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4860,2463.501]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4859,9.631722]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4869,39.125]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4870,37.98333]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4865,37.10833]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4861,913.4136]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4872,40.10833]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4856,7.36225]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4852,255.0499]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4850,-0.006]
["2019-11-22T10:41:00.000000000","2019-11-22T18:41:00.000000000",4851,7.295]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4862,927.6035]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4860,2495.385]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4859,9.746549]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4869,39.49166]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4870,38.15833]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4865,37.65833]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4861,925.438]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4872,40.125]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4856,7.49125]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4852,255.1572]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4850,-0.006]
["2019-11-22T10:42:00.000000000","2019-11-22T18:42:00.000000000",4851,7.572]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4862,922.1336]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4860,2481.133]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4859,9.69259]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4869,40.04167]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4870,39.38334]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4865,38.375]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4861,920.647]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4872,40.88334]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4856,7.386]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4852,255.1008]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4850,-0.006]
["2019-11-22T10:43:00.000000000","2019-11-22T18:43:00.000000000",4851,7.52475]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4862,921.9389]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4860,2473.68]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4859,9.663254]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4869,39.79167]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4870,39.33333]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4865,37.95833]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4861,920.7405]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4872,41.16667]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4856,7.37525]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4852,255.168]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4850,-0.006]
["2019-11-22T10:44:00.000000000","2019-11-22T18:44:00.000000000",4851,7.42]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4862,924.9634]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4860,2490.822]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4859,9.723964]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4869,38.88334]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4870,37.525]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4865,37.25834]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4861,923.5197]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4872,39.91667]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4856,7.4235]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4852,255.1837]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4850,-0.006]
["2019-11-22T10:45:00.000000000","2019-11-22T18:45:00.000000000",4851,7.529]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4862,893.0942]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4860,2417.851]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4859,9.453918]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4869,38.63334]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4870,37.31667]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4865,36.65]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4861,895.0916]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4872,39.35833]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4856,7.1845]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4852,254.9268]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4850,-0.006]
["2019-11-22T10:46:00.000000000","2019-11-22T18:46:00.000000000",4851,7.30375]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4862,911.332]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4860,2459.629]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4859,9.607359]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4869,38.1]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4870,36.63334]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4865,36.65833]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4861,911.1491]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4872,38.70833]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4856,7.3335]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4852,254.9856]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4850,-0.006]
["2019-11-22T10:47:00.000000000","2019-11-22T18:47:00.000000000",4851,7.41225]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4862,932.9361]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4860,2525.479]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4859,9.870055]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4869,38.23333]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4870,37.04167]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4865,36.325]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4861,932.1941]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4872,38.925]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4856,7.51475]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4852,255.1046]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4850,-0.006]
["2019-11-22T10:48:00.000000000","2019-11-22T18:48:00.000000000",4851,7.51875]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4862,930.4133]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4860,2519.647]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4859,9.851511]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4869,38.51667]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4870,36.90833]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4865,36.38334]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4861,930.1917]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4872,38.71667]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4856,7.501999]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4852,255.0856]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4850,-0.006]
["2019-11-22T10:49:00.000000000","2019-11-22T18:49:00.000000000",4851,7.4965]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4862,919.7341]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4860,2491.601]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4859,9.739661]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4869,37.85]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4870,36.54167]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4865,35.4]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4861,920.9465]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4872,38.35833]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4856,7.37325]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4852,254.9967]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4850,-0.006]
["2019-11-22T10:50:00.000000000","2019-11-22T18:50:00.000000000",4851,7.444]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4862,935.7437]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4860,2535.861]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4859,9.904479]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4869,37.64167]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4870,36.325]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4865,34.93333]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4861,935.5347]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4872,38.375]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4856,7.5455]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4852,255.1353]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4850,-0.006]
["2019-11-22T10:51:00.000000000","2019-11-22T18:51:00.000000000",4851,7.54125]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4862,950.6634]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4860,2580.05]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4859,10.06908]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4869,36.76667]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4870,35.64167]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4865,34.125]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4861,949.5991]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4872,37.64167]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4856,7.595]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4852,255.2946]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4850,-0.006]
["2019-11-22T10:52:00.000000000","2019-11-22T18:52:00.000000000",4851,7.71]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4862,947.5062]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4860,2576.711]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4859,10.06258]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4869,36.69167]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4870,35.24166]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4865,33.95833]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4861,947.3533]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4872,37.09167]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4856,7.596]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4852,255.2612]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4850,-0.006]
["2019-11-22T10:53:00.000000000","2019-11-22T18:53:00.000000000",4851,7.6]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4862,952.3311]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4860,2591.276]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4859,10.11545]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4869,36.90833]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4870,35.38334]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4865,33.95833]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4861,951.8262]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4872,36.98333]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4856,7.623749]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4852,255.2335]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4850,-0.006]
["2019-11-22T10:54:00.000000000","2019-11-22T18:54:00.000000000",4851,7.78075]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4862,961.9984]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4860,2614.947]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4859,10.20964]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4869,37.025]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4870,35.61666]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4865,34.25]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4861,961.7732]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4872,37.075]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4856,7.74975]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4852,255.3125]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4850,-0.006]
["2019-11-22T10:55:00.000000000","2019-11-22T18:55:00.000000000",4851,7.82725]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4862,965.4061]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4860,2625.259]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4859,10.24811]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4869,36.75834]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4870,35.73333]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4865,34.13334]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4861,965.0857]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4872,37.225]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4856,7.7885]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4852,255.291]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4850,-0.006]
["2019-11-22T10:56:00.000000000","2019-11-22T18:56:00.000000000",4851,7.816999]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4862,969.8882]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4860,2636.521]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4859,10.29137]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4869,36.88334]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4870,35.79167]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4865,34.00834]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4861,969.6054]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4872,37.475]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4856,7.80075]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4852,255.3152]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4850,-0.006]
["2019-11-22T10:57:00.000000000","2019-11-22T18:57:00.000000000",4851,7.8925]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4862,975.7419]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4860,2652.952]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4859,10.35767]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4869,36.85833]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4870,36.21667]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4865,33.75]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4861,976.3708]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4872,37.88333]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4856,7.873]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4852,255.393]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4850,-0.006]
["2019-11-22T10:58:00.000000000","2019-11-22T18:58:00.000000000",4851,7.92875]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4862,968.1185]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4860,2633.607]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4859,10.28923]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4869,36.59167]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4870,36.50834]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4865,33.5]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4861,969.1656]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4872,38.1]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4856,7.822]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4852,255.22]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4850,-0.006]
["2019-11-22T10:59:00.000000000","2019-11-22T18:59:00.000000000",4851,7.80925]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4862,961.4606]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4860,2618.375]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4859,10.21934]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4869,36.05833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4870,35.85833]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4865,32.875]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4861,962.7744]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4872,37.825]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4856,7.75025]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4852,255.3714]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4850,-0.006]
["2019-11-22T11:00:00.000000000","2019-11-22T19:00:00.000000000",4851,7.7945]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4862,968.231]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4860,2634.622]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4859,10.28831]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4869,36.125]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4870,35.1]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4865,32.86666]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4861,969.2124]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4872,37.15833]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4856,7.821249]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4852,255.3058]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4850,-0.006]
["2019-11-22T11:01:00.000000000","2019-11-22T19:01:00.000000000",4851,7.7735]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4862,964.6008]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4860,2625.452]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4859,10.25417]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4869,36.875]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4870,35.725]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4865,33.73333]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4861,965.9747]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4872,37.60833]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4856,7.776249]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4852,255.1567]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4850,-0.006]
["2019-11-22T11:02:00.000000000","2019-11-22T19:02:00.000000000",4851,7.81925]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4862,970.2424]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4860,2636.544]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4859,10.3047]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4869,36.78333]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4870,36.35833]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4865,34.05]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4861,971.5611]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4872,38.18333]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4856,7.82275]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4852,255.0861]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4850,-0.006]
["2019-11-22T11:03:00.000000000","2019-11-22T19:03:00.000000000",4851,7.774]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4862,967.0436]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4860,2624.047]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4859,10.25537]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4869,37.15]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4870,36.825]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4865,34.225]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4861,968.7913]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4872,38.78333]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4856,7.793499]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4852,255.0246]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4850,-0.006]
["2019-11-22T11:04:00.000000000","2019-11-22T19:04:00.000000000",4851,7.82425]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4862,966.7547]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4860,2612.699]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4859,10.21333]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4869,38.29167]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4870,38.425]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4865,35.54167]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4861,968.3983]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4872,40.36666]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4856,7.75225]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4852,254.9821]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4850,-0.006]
["2019-11-22T11:05:00.000000000","2019-11-22T19:05:00.000000000",4851,7.8225]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4862,968.897]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4860,2604.575]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4859,10.1856]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4869,39.05833]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4870,39.51667]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4865,36.51667]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4861,969.6241]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4872,41.25834]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4856,7.77375]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4852,254.9677]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4850,-0.006]
["2019-11-22T11:06:00.000000000","2019-11-22T19:06:00.000000000",4851,7.78825]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4862,967.8096]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4860,2592.02]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4859,10.1377]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4869,39.26667]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4870,39.025]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4865,37.15833]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4861,968.548]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4872,41.34167]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4856,7.8245]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4852,254.9018]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4850,-0.006]
["2019-11-22T11:07:00.000000000","2019-11-22T19:07:00.000000000",4851,7.79475]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4862,958.5166]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4860,2579.787]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4859,10.0939]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4869,38.39167]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4870,37.74166]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4865,36.5]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4861,959.752]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4872,40.03333]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4856,7.718]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4852,254.7816]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4850,-0.006]
["2019-11-22T11:08:00.000000000","2019-11-22T19:08:00.000000000",4851,7.71475]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4862,951.7165]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4860,2568.642]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4859,10.04889]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4869,37.99166]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4870,36.94167]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4865,36.23333]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4861,953.0988]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4872,39.05833]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4856,7.68]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4852,254.715]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4850,-0.006]
["2019-11-22T11:09:00.000000000","2019-11-22T19:09:00.000000000",4851,7.6875]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4862,958.5125]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4860,2589.409]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4859,10.12945]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4869,37.98333]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4870,36.75]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4865,36.35]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4861,959.8923]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4872,38.80833]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4856,7.64975]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4852,254.6781]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4850,-0.006]
["2019-11-22T11:10:00.000000000","2019-11-22T19:10:00.000000000",4851,7.73875]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4862,967.4197]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4860,2613.249]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4859,10.22748]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4869,38.34166]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4870,37.39167]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4865,35.975]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4861,968.7819]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4872,39.1]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4856,7.75275]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4852,254.7002]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4850,-0.006]
["2019-11-22T11:11:00.000000000","2019-11-22T19:11:00.000000000",4851,7.8245]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4862,972.2591]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4860,2624.664]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4859,10.26848]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4869,38.6]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4870,37.925]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4865,36.16667]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4861,973.7602]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4872,39.70833]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4856,7.8455]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4852,254.6575]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4850,-0.006]
["2019-11-22T11:12:00.000000000","2019-11-22T19:12:00.000000000",4851,7.845749]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4862,974.3644]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4860,2620.509]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4859,10.26125]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4869,39.20833]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4870,38.85833]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4865,36.95]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4861,976.6048]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4872,40.51667]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4856,7.868]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4852,254.7131]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4850,-0.006]
["2019-11-22T11:13:00.000000000","2019-11-22T19:13:00.000000000",4851,7.9045]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4862,981.0933]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4860,2636.705]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4859,10.31565]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4869,39.25]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4870,38.99166]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4865,36.93333]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4861,951.1805]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4872,40.7]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4856,7.8925]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4852,254.7623]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4850,-0.006]
["2019-11-22T11:14:00.000000000","2019-11-22T19:14:00.000000000",4851,7.89475]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4862,974.5228]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4860,2623.384]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4859,10.26552]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4869,38.63334]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4870,38.4]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4865,36.125]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4861,977.0914]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4872,40.25]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4856,7.85]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4852,254.7146]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4850,-0.006]
["2019-11-22T11:15:00.000000000","2019-11-22T19:15:00.000000000",4851,7.84325]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4862,982.2233]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4860,2642.098]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4859,10.333]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4869,38.95833]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4870,38.99166]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4865,36.8]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4861,984.905]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4872,40.75]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4856,7.90975]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4852,254.6817]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4850,-0.006]
["2019-11-22T11:16:00.000000000","2019-11-22T19:16:00.000000000",4851,7.8965]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4862,995.8547]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4860,2675.698]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4859,10.47449]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4869,38.58333]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4870,38.26667]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4865,36.525]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4861,998.1926]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4872,40.35]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4856,8.012]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4852,254.5422]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4850,-0.006]
["2019-11-22T11:17:00.000000000","2019-11-22T19:17:00.000000000",4851,8.062249]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4862,1000.864]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4860,2694.977]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4859,10.55424]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4869,38.59167]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4870,37.4]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4865,36.38333]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4861,1003.33]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4872,39.5]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4856,8.05675]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4852,254.5248]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4850,-0.006]
["2019-11-22T11:18:00.000000000","2019-11-22T19:18:00.000000000",4851,8.09775]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4862,1001.386]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4860,2673.106]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4859,10.47798]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4869,39.60833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4870,39.03333]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4865,37.40833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4861,1003.966]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4872,40.70833]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4856,8.065749]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4852,254.4994]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4850,-0.006]
["2019-11-22T11:19:00.000000000","2019-11-22T19:19:00.000000000",4851,8.0915]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4862,988.8752]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4860,2646.875]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4859,10.37474]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4869,39.83333]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4870,39.69167]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4865,37.94167]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4861,992.2974]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4872,41.225]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4856,7.941999]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4852,254.3771]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4850,-0.006]
["2019-11-22T11:20:00.000000000","2019-11-22T19:20:00.000000000",4851,7.987]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4862,1007.577]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4860,2692.035]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4859,10.53906]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4869,40.03333]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4870,39.625]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4865,37.88334]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4861,1010.217]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4872,41.30833]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4856,8.07725]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4852,254.5562]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4850,-0.006]
["2019-11-22T11:21:00.000000000","2019-11-22T19:21:00.000000000",4851,8.249499]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4862,1011.586]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4860,2701.135]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4859,10.57918]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4869,40.04167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4870,40.34167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4865,37.54167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4861,1014.765]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4872,41.79167]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4856,8.152249]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4852,254.6558]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4850,-0.006]
["2019-11-22T11:22:00.000000000","2019-11-22T19:22:00.000000000",4851,8.1935]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4862,1004.046]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4860,2674.816]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4859,10.47906]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4869,40.325]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4870,40.71667]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4865,37.76667]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4861,1007.344]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4872,42.25834]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4856,8.070499]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4852,254.5279]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4850,-0.006]
["2019-11-22T11:23:00.000000000","2019-11-22T19:23:00.000000000",4851,8.114249]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4862,1005.516]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4860,2678.904]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4859,10.49072]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4869,39.93333]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4870,40.61666]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4865,37.45]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4861,1008.654]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4872,42.325]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4856,8.09475]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4852,254.5083]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4850,-0.006]
["2019-11-22T11:24:00.000000000","2019-11-22T19:24:00.000000000",4851,8.157]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4862,1007.825]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4860,2684.869]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4859,10.51606]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4869,40.275]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4870,41.33333]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4865,37.7]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4861,1011.359]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4872,42.86666]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4856,8.09375]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4852,254.4823]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4850,-0.006]
["2019-11-22T11:25:00.000000000","2019-11-22T19:25:00.000000000",4851,8.1895]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4862,1020.656]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4860,2698.022]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4859,10.56903]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4869,40.29167]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4870,41.1]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4865,38.11666]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4861,1024.356]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4872,42.65833]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4856,8.216]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4852,254.5031]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4850,-0.006]
["2019-11-22T11:26:00.000000000","2019-11-22T19:26:00.000000000",4851,8.217]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4862,1030.049]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4860,2740.784]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4859,10.72667]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4869,39.725]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4870,40.575]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4865,37.19167]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4861,1033.976]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4872,42.24166]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4856,8.25525]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4852,254.6326]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4850,-0.006]
["2019-11-22T11:27:00.000000000","2019-11-22T19:27:00.000000000",4851,8.3025]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4862,1024.67]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4860,2735.129]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4859,10.71]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4869,38.775]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4870,39.33333]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4865,36.225]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4861,1027.828]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4872,41.34167]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4856,8.2155]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4852,254.6478]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4850,-0.006]
["2019-11-22T11:28:00.000000000","2019-11-22T19:28:00.000000000",4851,8.27975]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4862,1016.932]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4860,2725.022]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4859,10.66869]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4869,38.425]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4870,37.84167]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4865,35.975]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4861,1019.696]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4872,39.85833]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4856,8.19125]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4852,254.6564]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4850,-0.006]
["2019-11-22T11:29:00.000000000","2019-11-22T19:29:00.000000000",4851,8.25125]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4862,867.3596]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4860,2293.412]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4859,9.029441]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4869,38.69167]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4870,37.675]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4865,36.35833]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4861,867.1782]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4872,39.475]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4856,7.01975]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4852,253.2651]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4850,-0.006]
["2019-11-22T11:30:00.000000000","2019-11-22T19:30:00.000000000",4851,6.90975]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4862,958.7615]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4860,2587.582]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4859,10.13457]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4869,37.775]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4870,36.60833]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4865,35.75834]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4861,961.9603]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4872,38.63333]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4856,7.668]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4852,254.4856]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4850,-0.006]
["2019-11-22T11:31:00.000000000","2019-11-22T19:31:00.000000000",4851,7.57975]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4862,975.8002]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4860,2635.896]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4859,10.30624]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4869,38.075]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4870,36.49166]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4865,35.85833]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4861,977.606]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4872,38.15]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4856,7.83325]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4852,254.8269]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4850,-0.006]
["2019-11-22T11:32:00.000000000","2019-11-22T19:32:00.000000000",4851,7.9055]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4862,970.7842]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4860,2623.692]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4859,10.26842]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4869,38.19167]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4870,36.525]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4865,36.03333]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4861,973.3016]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4872,38.025]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4856,7.82]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4852,254.8143]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4850,-0.006]
["2019-11-22T11:33:00.000000000","2019-11-22T19:33:00.000000000",4851,7.897749]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4862,973.3162]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4860,2630.994]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4859,10.29269]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4869,38.0]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4870,35.91667]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4865,35.53333]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4861,975.3977]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4872,37.56667]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4856,7.8195]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4852,254.7359]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4850,-0.006]
["2019-11-22T11:34:00.000000000","2019-11-22T19:34:00.000000000",4851,7.93425]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4862,976.3625]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4860,2642.297]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4859,10.34026]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4869,38.05]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4870,36.05833]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4865,35.3]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4861,979.0565]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4872,37.875]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4856,7.8475]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4852,254.7098]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4850,-0.006]
["2019-11-22T11:35:00.000000000","2019-11-22T19:35:00.000000000",4851,7.97475]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4862,970.9406]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4860,2622.981]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4859,10.27267]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4869,38.275]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4870,36.84167]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4865,35.64167]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4861,973.704]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4872,38.4]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4856,7.84625]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4852,254.4758]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4850,-0.006]
["2019-11-22T11:36:00.000000000","2019-11-22T19:36:00.000000000",4851,7.87325]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4862,954.0061]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4860,2562.231]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4859,10.06215]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4869,38.0]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4870,36.79167]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4865,36.15833]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4861,956.6265]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4872,38.68333]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4856,7.615]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4852,253.8907]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4850,-0.006]
["2019-11-22T11:37:00.000000000","2019-11-22T19:37:00.000000000",4851,7.585]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4862,951.2868]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4860,2562.599]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4859,10.0393]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4869,39.075]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4870,37.93333]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4865,37.19167]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4861,953.3795]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4872,39.625]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4856,7.62725]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4852,254.3776]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4850,-0.006]
["2019-11-22T11:38:00.000000000","2019-11-22T19:38:00.000000000",4851,7.668749]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4862,988.8298]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4860,2658.13]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4859,10.40355]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4869,39.51667]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4870,38.00834]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4865,37.76667]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4861,991.8389]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4872,39.91667]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4856,7.931499]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4852,254.6869]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4850,-0.006]
["2019-11-22T11:39:00.000000000","2019-11-22T19:39:00.000000000",4851,7.9665]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4862,986.3645]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4860,2646.524]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4859,10.36178]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4869,39.96667]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4870,38.80833]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4865,37.88334]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4861,990.1545]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4872,40.425]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4856,7.892]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4852,254.5801]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4850,-0.006]
["2019-11-22T11:40:00.000000000","2019-11-22T19:40:00.000000000",4851,7.9435]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4862,957.9516]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4860,2565.881]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4859,10.06942]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4869,40.625]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4870,39.55833]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4865,38.78333]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4861,962.3908]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4872,40.79167]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4856,7.7235]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4852,254.0558]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4850,-0.006]
["2019-11-22T11:41:00.000000000","2019-11-22T19:41:00.000000000",4851,7.68125]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4862,920.0027]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4860,2406.094]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4859,9.454165]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4869,40.25834]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4870,39.66667]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4865,38.73333]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4861,916.4361]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4872,41.06667]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4856,7.28425]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4852,253.5276]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4850,-0.006]
["2019-11-22T11:42:00.000000000","2019-11-22T19:42:00.000000000",4851,7.158]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4862,804.2184]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4860,2140.335]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4859,8.43245]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4869,39.13334]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4870,38.05]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4865,38.06667]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4861,802.7705]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4872,39.84167]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4856,6.389]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4852,252.6785]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4850,-0.006]
["2019-11-22T11:43:00.000000000","2019-11-22T19:43:00.000000000",4851,6.47525]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4862,945.6694]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4860,2550.554]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4859,9.991452]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4869,38.91667]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4870,38.13334]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4865,37.7]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4861,949.5148]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4872,39.60833]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4856,7.631]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4852,254.3965]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4850,-0.00625]
["2019-11-22T11:44:00.000000000","2019-11-22T19:44:00.000000000",4851,7.86225]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4862,970.3106]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4860,2611.993]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4859,10.22021]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4869,38.525]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4870,37.525]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4865,37.75834]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4861,972.7214]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4872,39.55]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4856,7.764]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4852,254.7589]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4850,-0.006]
["2019-11-22T11:45:00.000000000","2019-11-22T19:45:00.000000000",4851,7.939499]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4862,973.8215]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4860,2630.441]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4859,10.28355]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4869,37.75834]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4870,36.70833]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4865,37.35833]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4861,975.8188]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4872,38.80833]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4856,7.8115]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4852,254.8221]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4850,-0.006]
["2019-11-22T11:46:00.000000000","2019-11-22T19:46:00.000000000",4851,7.841249]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4862,986.6955]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4860,2669.554]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4859,10.43616]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4869,37.61666]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4870,37.025]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4865,37.56667]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4861,989.1533]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4872,39.33333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4856,7.9235]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4852,254.8333]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4850,-0.006]
["2019-11-22T11:47:00.000000000","2019-11-22T19:47:00.000000000",4851,7.96525]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4862,988.2642]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4860,2669.665]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4859,10.44139]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4869,38.275]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4870,37.725]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4865,38.375]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4861,990.7346]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4872,39.89167]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4856,7.9265]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4852,254.8234]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4850,-0.006]
["2019-11-22T11:48:00.000000000","2019-11-22T19:48:00.000000000",4851,7.97975]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4862,979.9199]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4860,2645.226]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4859,10.34824]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4869,38.31667]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4870,38.06667]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4865,38.76667]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4861,982.6591]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4872,40.675]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4856,7.85]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4852,254.7592]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4850,-0.006]
["2019-11-22T11:49:00.000000000","2019-11-22T19:49:00.000000000",4851,7.939]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4862,987.7246]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4860,2662.675]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4859,10.41024]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4869,39.025]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4870,38.76667]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4865,39.26667]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4861,990.7346]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4872,40.75834]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4856,7.938499]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4852,254.7656]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4850,-0.006]
["2019-11-22T11:50:00.000000000","2019-11-22T19:50:00.000000000",4851,8.063]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4862,989.7332]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4860,2660.129]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4859,10.4064]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4869,39.31667]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4870,39.6]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4865,39.75]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4861,992.8401]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4872,41.20833]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4856,7.97275]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4852,254.8499]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4850,-0.006]
["2019-11-22T11:51:00.000000000","2019-11-22T19:51:00.000000000",4851,8.036]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4862,981.5064]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4860,2637.442]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4859,10.32125]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4869,39.8]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4870,39.875]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4865,40.43333]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4861,985.1763]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4872,42.05833]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4856,7.88825]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4852,254.7613]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4850,-0.00625]
["2019-11-22T11:52:00.000000000","2019-11-22T19:52:00.000000000",4851,7.928999]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4862,974.8188]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4860,2619.28]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4859,10.25146]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4869,39.14167]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4870,39.13334]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4865,40.10833]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4861,978.233]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4872,41.79167]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4856,7.8365]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4852,254.727]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4850,-0.006]
["2019-11-22T11:53:00.000000000","2019-11-22T19:53:00.000000000",4851,7.87675]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4862,971.1976]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4860,2613.232]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4859,10.22521]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4869,38.125]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4870,38.69167]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4865,39.46667]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4861,974.1345]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4872,42.05833]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4856,7.82225]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4852,254.6558]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4850,-0.006]
["2019-11-22T11:54:00.000000000","2019-11-22T19:54:00.000000000",4851,7.87975]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4862,969.7891]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4860,2620.404]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4859,10.25341]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4869,37.93333]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4870,38.49166]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4865,39.26667]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4861,973.4326]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4872,41.2]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4856,7.842]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4852,254.6303]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4850,-0.006]
["2019-11-22T11:55:00.000000000","2019-11-22T19:55:00.000000000",4851,7.871]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4862,970.9407]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4860,2623.323]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4859,10.26788]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4869,38.575]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4870,38.86666]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4865,39.21667]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4861,975.1357]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4872,40.96667]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4856,7.821]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4852,254.6101]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4850,-0.00625]
["2019-11-22T11:56:00.000000000","2019-11-22T19:56:00.000000000",4851,7.897999]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4862,968.9894]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4860,2616.389]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4859,10.24052]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4869,37.975]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4870,38.925]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4865,39.4]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4861,973.2454]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4872,41.59167]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4856,7.838749]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4852,254.6147]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4850,-0.006]
["2019-11-22T11:57:00.000000000","2019-11-22T19:57:00.000000000",4851,7.86475]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4862,969.827]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4860,2621.524]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4859,10.25933]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4869,38.05]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4870,38.99166]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4865,39.225]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4861,974.3965]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4872,41.80833]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4856,7.81975]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4852,254.5868]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4850,-0.0065]
["2019-11-22T11:58:00.000000000","2019-11-22T19:58:00.000000000",4851,7.835499]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4862,968.622]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4860,2618.781]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4859,10.25291]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4869,37.8]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4870,39.1]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4865,39.56667]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4861,973.3484]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4872,42.25834]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4856,7.8345]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4852,254.647]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4850,-0.0065]
["2019-11-22T11:59:00.000000000","2019-11-22T19:59:00.000000000",4851,7.809]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4862,965.2571]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4862,965.2571]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4859,10.22729]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4859,10.22729]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4870,38.93333]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4870,38.93333]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4861,970.1762]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4861,970.1762]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4856,7.75375]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4856,7.75375]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4850,-0.0065]
["2019-11-22T12:00:00.000000000","2019-11-22T20:00:00.000000000",4850,-0.0065]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4862,962.9417]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4862,962.9417]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4859,10.1884]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4859,10.1884]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4870,39.35833]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4870,39.35833]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4861,967.8555]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4861,967.8555]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4856,7.733]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4856,7.733]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4850,-0.006749999]
["2019-11-22T12:01:00.000000000","2019-11-22T20:01:00.000000000",4850,-0.006749999]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4862,966.9182]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4862,966.9182]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4859,10.21983]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4859,10.21983]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4870,39.725]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4870,39.725]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4861,971.8418]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4861,971.8418]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4856,7.82325]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4856,7.82325]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4850,-0.007]
["2019-11-22T12:02:00.000000000","2019-11-22T20:02:00.000000000",4850,-0.007]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4862,968.0925]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4862,968.0925]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4859,10.22588]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4859,10.22588]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4870,38.84167]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4870,38.84167]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4861,972.7869]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4861,972.7869]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4856,7.836]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4856,7.836]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4850,-0.006749999]
["2019-11-22T12:03:00.000000000","2019-11-22T20:03:00.000000000",4850,-0.006749999]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4862,967.0654]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4862,967.0654]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4859,10.24837]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4859,10.24837]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4870,39.13334]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4870,39.13334]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4861,972.2817]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4861,972.2817]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4856,7.749]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4856,7.749]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4850,-0.0065]
["2019-11-22T12:04:00.000000000","2019-11-22T20:04:00.000000000",4850,-0.0065]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4862,963.5582]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4862,963.5582]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4859,10.19368]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4859,10.19368]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4870,39.98333]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4870,39.98333]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4861,968.7071]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4861,968.7071]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4856,7.753]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4856,7.753]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4850,-0.00625]
["2019-11-22T12:05:00.000000000","2019-11-22T20:05:00.000000000",4850,-0.00625]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4862,960.6063]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4862,960.6063]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4859,10.16663]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4859,10.16663]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4870,39.6]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4870,39.6]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4861,965.4975]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4861,965.4975]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4856,7.7515]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4856,7.7515]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4850,-0.00625]
["2019-11-22T12:06:00.000000000","2019-11-22T20:06:00.000000000",4850,-0.00625]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4862,958.4964]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4862,958.4964]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4859,10.13899]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4859,10.13899]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4870,39.45]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4870,39.45]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4861,963.8973]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4861,963.8973]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4856,7.73775]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4856,7.73775]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4850,-0.0065]
["2019-11-22T12:07:00.000000000","2019-11-22T20:07:00.000000000",4850,-0.0065]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4862,958.81]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4862,958.81]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4859,10.13739]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4859,10.13739]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4870,39.575]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4870,39.575]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4861,964.15]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4861,964.15]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4856,7.7175]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4856,7.7175]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4850,-0.006]
["2019-11-22T12:08:00.000000000","2019-11-22T20:08:00.000000000",4850,-0.006]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4862,962.0828]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4862,962.0828]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4859,10.1378]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4859,10.1378]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4870,40.33333]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4870,40.33333]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4861,967.3315]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4861,967.3315]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4856,7.779749]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4856,7.779749]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4850,-0.00625]
["2019-11-22T12:09:00.000000000","2019-11-22T20:09:00.000000000",4850,-0.00625]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4862,962.1817]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4862,962.1817]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4859,10.16737]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4859,10.16737]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4870,39.225]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4870,39.225]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4861,967.659]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4861,967.659]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4856,7.7805]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4856,7.7805]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4850,-0.00625]
["2019-11-22T12:10:00.000000000","2019-11-22T20:10:00.000000000",4850,-0.00625]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4862,957.2413]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4862,957.2413]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4859,10.13053]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4859,10.13053]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4870,39.025]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4870,39.025]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4861,962.2691]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4861,962.2691]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4856,7.681]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4856,7.681]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4850,-0.00625]
["2019-11-22T12:11:00.000000000","2019-11-22T20:11:00.000000000",4850,-0.00625]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4862,959.6688]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4862,959.6688]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4859,10.17812]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4859,10.17812]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4870,38.25]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4870,38.25]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4861,964.8986]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4861,964.8986]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4856,7.7205]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4856,7.7205]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4850,-0.006749999]
["2019-11-22T12:12:00.000000000","2019-11-22T20:12:00.000000000",4850,-0.006749999]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4862,958.479]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4862,958.479]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4859,10.20952]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4859,10.20952]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4870,38.125]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4870,38.125]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4861,964.4307]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4861,964.4307]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4856,7.70875]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4856,7.70875]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4850,-0.006749999]
["2019-11-22T12:13:00.000000000","2019-11-22T20:13:00.000000000",4850,-0.006749999]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4862,954.7046]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4862,954.7046]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4859,10.16504]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4859,10.16504]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4870,38.43333]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4870,38.43333]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4861,960.959]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4861,960.959]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4856,7.68375]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4856,7.68375]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4850,-0.0065]
["2019-11-22T12:14:00.000000000","2019-11-22T20:14:00.000000000",4850,-0.0065]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4862,954.8957]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4862,954.8957]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4859,10.09437]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4859,10.09437]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4870,38.36666]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4870,38.36666]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4861,961.3521]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4861,961.3521]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4856,7.681499]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4856,7.681499]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4850,-0.007]
["2019-11-22T12:15:00.000000000","2019-11-22T20:15:00.000000000",4850,-0.007]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4862,958.1063]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4862,958.1063]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4859,10.15671]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4859,10.15671]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4870,38.75]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4870,38.75]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4861,964.7208]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4861,964.7208]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4856,7.72925]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4856,7.72925]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4850,-0.00625]
["2019-11-22T12:16:00.000000000","2019-11-22T20:16:00.000000000",4850,-0.00625]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4862,961.5373]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4862,961.5373]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4859,10.19594]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4859,10.19594]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4870,38.39167]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4870,38.39167]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4861,968.3421]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4861,968.3421]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4856,7.78075]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4856,7.78075]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4850,-0.006]
["2019-11-22T12:17:00.000000000","2019-11-22T20:17:00.000000000",4850,-0.006]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4862,960.2612]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4862,960.2612]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4859,10.17312]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4859,10.17312]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4870,39.21667]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4870,39.21667]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4861,967.0977]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4861,967.0977]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4856,7.76075]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4856,7.76075]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4850,-0.006749999]
["2019-11-22T12:18:00.000000000","2019-11-22T20:18:00.000000000",4850,-0.006749999]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4862,957.8112]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4862,957.8112]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4859,10.13111]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4859,10.13111]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4870,40.16667]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4870,40.16667]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4861,964.2529]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4861,964.2529]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4856,7.714]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4856,7.714]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4850,-0.00725]
["2019-11-22T12:19:00.000000000","2019-11-22T20:19:00.000000000",4850,-0.00725]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4862,954.9666]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4862,954.9666]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4859,10.06174]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4859,10.06174]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4870,41.14167]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4870,41.14167]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4861,961.0339]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4861,961.0339]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4856,7.665249]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4856,7.665249]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4850,-0.007]
["2019-11-22T12:20:00.000000000","2019-11-22T20:20:00.000000000",4850,-0.007]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4862,951.1977]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4862,951.1977]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4859,9.924649]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4859,9.924649]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4870,42.275]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4870,42.275]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4861,956.664]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4861,956.664]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4856,7.66575]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4856,7.66575]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4850,-0.006749999]
["2019-11-22T12:21:00.000000000","2019-11-22T20:21:00.000000000",4850,-0.006749999]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4862,947.2637]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4862,947.2637]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4859,9.911185]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4859,9.911185]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4870,43.09999]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4870,43.09999]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4861,952.921]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4861,952.921]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4856,7.640749]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4856,7.640749]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4850,-0.008249999]
["2019-11-22T12:22:00.000000000","2019-11-22T20:22:00.000000000",4850,-0.008249999]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4862,947.2092]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4862,947.2092]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4859,9.868649]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4859,9.868649]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4870,43.825]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4870,43.825]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4861,952.4812]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4861,952.4812]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4856,7.6085]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4856,7.6085]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4850,-0.007749999]
["2019-11-22T12:23:00.000000000","2019-11-22T20:23:00.000000000",4850,-0.007749999]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4862,947.1824]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4862,947.1824]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4859,9.83193]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4859,9.83193]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4870,44.3]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4870,44.3]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4861,952.4063]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4861,952.4063]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4856,7.584249]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4856,7.584249]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4850,-0.007999999]
["2019-11-22T12:24:00.000000000","2019-11-22T20:24:00.000000000",4850,-0.007999999]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4862,946.425]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4862,946.425]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4859,9.798854]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4859,9.798854]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4870,44.34999]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4870,44.34999]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4861,951.0588]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4861,951.0588]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4856,7.64525]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4856,7.64525]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4850,-0.00725]
["2019-11-22T12:25:00.000000000","2019-11-22T20:25:00.000000000",4850,-0.00725]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4862,946.4915]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4862,946.4915]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4859,9.810945]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4859,9.810945]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4870,42.85833]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4870,42.85833]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4861,951.0214]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4861,951.0214]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4856,7.609499]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4856,7.609499]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4850,-0.007999999]
["2019-11-22T12:26:00.000000000","2019-11-22T20:26:00.000000000",4850,-0.007999999]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4862,944.7543]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4862,944.7543]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4859,9.770995]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4859,9.770995]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4870,42.41667]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4870,42.41667]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4861,949.3839]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4861,949.3839]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4856,7.58825]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4856,7.58825]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4850,-0.007999999]
["2019-11-22T12:27:00.000000000","2019-11-22T20:27:00.000000000",4850,-0.007999999]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4862,941.7958]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4862,941.7958]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4859,9.833447]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4859,9.833447]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4870,41.63334]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4870,41.63334]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4861,946.3427]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4861,946.3427]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4856,7.572]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4856,7.572]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4850,-0.008249999]
["2019-11-22T12:28:00.000000000","2019-11-22T20:28:00.000000000",4850,-0.008249999]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4862,940.1342]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4862,940.1342]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4859,9.837692]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4859,9.837692]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4870,41.65833]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4870,41.65833]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4861,944.7145]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4861,944.7145]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4856,7.5545]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4856,7.5545]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4850,-0.008749999]
["2019-11-22T12:29:00.000000000","2019-11-22T20:29:00.000000000",4850,-0.008749999]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4862,939.5295]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4862,939.5295]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4859,9.81632]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4859,9.81632]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4870,42.36666]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4870,42.36666]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4861,943.9565]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4861,943.9565]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4856,7.53625]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4856,7.53625]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4850,-0.0085]
["2019-11-22T12:30:00.000000000","2019-11-22T20:30:00.000000000",4850,-0.0085]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4862,938.6403]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4862,938.6403]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4859,9.830047]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4859,9.830047]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4870,41.19167]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4870,41.19167]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4861,942.7681]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4861,942.7681]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4856,7.5545]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4856,7.5545]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4850,-0.0085]
["2019-11-22T12:31:00.000000000","2019-11-22T20:31:00.000000000",4850,-0.0085]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4862,937.0814]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4862,937.0814]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4859,9.830163]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4859,9.830163]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4870,41.4]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4870,41.4]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4861,941.2522]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4861,941.2522]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4856,7.54325]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4856,7.54325]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4850,-0.008749999]
["2019-11-22T12:32:00.000000000","2019-11-22T20:32:00.000000000",4850,-0.008749999]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4862,935.0522]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4862,935.0522]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4859,9.796884]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4859,9.796884]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4870,41.925]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4870,41.925]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4861,939.2122]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4861,939.2122]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4856,7.51875]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4856,7.51875]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4850,-0.008249999]
["2019-11-22T12:33:00.000000000","2019-11-22T20:33:00.000000000",4850,-0.008249999]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4862,932.6772]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4862,932.6772]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4859,9.771704]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4859,9.771704]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4870,41.1]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4870,41.1]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4861,936.6951]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4861,936.6951]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4856,7.50475]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4856,7.50475]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4850,-0.008749999]
["2019-11-22T12:34:00.000000000","2019-11-22T20:34:00.000000000",4850,-0.008749999]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4862,930.0866]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4862,930.0866]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4859,9.742691]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4859,9.742691]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4870,41.28333]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4870,41.28333]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4861,934.1218]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4861,934.1218]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4856,7.449999]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4856,7.449999]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4850,-0.008749999]
["2019-11-22T12:35:00.000000000","2019-11-22T20:35:00.000000000",4850,-0.008749999]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4862,927.696]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4862,927.696]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4859,9.722171]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4859,9.722171]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4870,41.29167]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4870,41.29167]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4861,931.4549]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4861,931.4549]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4856,7.428999]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4856,7.428999]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4850,-0.007999999]
["2019-11-22T12:36:00.000000000","2019-11-22T20:36:00.000000000",4850,-0.007999999]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4862,925.5776]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4862,925.5776]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4859,9.701678]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4859,9.701678]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4870,41.78333]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4870,41.78333]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4861,929.4524]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4861,929.4524]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4856,7.418499]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4856,7.418499]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4850,-0.0085]
["2019-11-22T12:37:00.000000000","2019-11-22T20:37:00.000000000",4850,-0.0085]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4862,924.8931]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4862,924.8931]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4859,9.677826]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4859,9.677826]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4870,42.45833]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4870,42.45833]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4861,928.6008]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4861,928.6008]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4856,7.442]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4856,7.442]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4850,-0.009]
["2019-11-22T12:38:00.000000000","2019-11-22T20:38:00.000000000",4850,-0.009]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4862,923.1672]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4862,923.1672]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4859,9.670918]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4859,9.670918]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4870,40.93333]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4870,40.93333]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4861,927.216]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4861,927.216]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4856,7.38525]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4856,7.38525]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4850,-0.009]
["2019-11-22T12:39:00.000000000","2019-11-22T20:39:00.000000000",4850,-0.009]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4862,921.6653]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4862,921.6653]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4859,9.688513]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4859,9.688513]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4870,40.00834]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4870,40.00834]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4861,925.0825]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4861,925.0825]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4856,7.397749]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4856,7.397749]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4850,-0.008749999]
["2019-11-22T12:40:00.000000000","2019-11-22T20:40:00.000000000",4850,-0.008749999]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4862,919.1777]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4862,919.1777]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4859,9.665793]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4859,9.665793]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4870,40.53333]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4870,40.53333]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4861,923.0331]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4861,923.0331]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4856,7.36425]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4853,0.4844516]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4868,5.125]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4863,0.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4867,4.991666]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4849,1.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4858,244.2676]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4866,5.225]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4855,1.533333]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4857,0.006]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4854,-2.861485]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4871,7.05]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4864,9.7]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4853,0.4845525]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4868,5.125]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4863,0.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4867,5.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4849,1.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4858,244.3643]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4866,5.2]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4855,1.55]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4857,0.006]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4854,-2.935089]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4871,7.091667]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4864,9.866667]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4853,0.4850969]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4868,5.158333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4863,0.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4867,5.008333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4849,1.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4858,244.3137]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4866,5.208333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4855,1.533333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4857,0.006]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4854,-2.861707]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4871,7.066666]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4864,9.891667]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4853,0.4857101]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4868,5.2]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4863,0.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4867,5.033333]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4849,1.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4858,244.3134]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4866,5.258334]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4855,1.55]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4857,0.006]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4854,-3.081556]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4871,7.091667]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4864,9.875]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4853,0.4864439]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4868,5.183333]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4863,0.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4867,5.025]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4849,1.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4858,244.331]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4866,5.233334]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4855,1.6]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4857,0.006]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4854,-2.933983]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4871,7.083333]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4864,9.833333]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4853,0.4861031]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4868,5.133333]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4863,0.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4867,5.016666]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4849,1.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4858,244.3859]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4866,5.2]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4855,1.55]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4857,0.006]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4854,-2.861168]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4871,7.041666]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4864,9.733333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4853,0.4864686]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4868,5.158333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4863,0.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4867,5.016666]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4849,1.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4858,244.4689]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4866,5.2]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4855,1.533333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4857,0.006]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4854,-2.934899]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4871,7.025]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4864,9.716666]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4853,0.4876744]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4868,5.183333]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4863,0.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4867,5.016666]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4849,1.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4858,244.7583]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4866,5.233334]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4855,1.533333]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4857,0.006]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4854,-2.935287]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4871,7.05]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4864,9.775]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4853,0.4878075]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4868,5.208333]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4863,0.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4867,5.016666]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4849,1.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4858,244.8475]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4866,5.258334]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4855,1.5]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4857,0.006]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4854,-2.86213]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4871,7.041666]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4864,9.808333]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4853,0.4877449]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4868,5.191667]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4863,0.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4867,5.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4849,1.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4858,244.9379]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4866,5.258334]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4855,1.483333]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4857,0.006]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4854,-2.861838]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4871,7.05]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4864,9.808333]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4853,0.4881551]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4868,5.2]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4863,0.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4867,5.025]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4849,1.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4858,245.0039]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4866,5.225]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4855,1.45]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4857,0.006]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4854,-3.008371]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4871,7.05]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4864,9.766666]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4853,0.4892097]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4868,5.216667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4863,0.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4867,5.008333]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4849,1.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4858,244.9479]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4866,5.241667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4855,1.466667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4857,0.006]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4854,-2.934688]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4871,7.025]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4864,9.808333]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4853,0.4894501]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4868,5.2]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4863,0.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4867,5.016666]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4849,1.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4858,244.9039]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4866,5.275]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4855,1.533333]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4857,0.006]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4854,-2.714365]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4871,7.041666]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4864,9.833333]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4853,0.4891275]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4868,5.191667]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4863,0.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4867,5.016666]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4849,1.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4858,244.9382]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4866,5.233334]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4855,1.516667]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4857,0.006]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4854,-2.934529]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4871,7.05]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4864,9.816667]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4853,0.4890014]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4868,5.191667]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4863,0.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4867,5.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4849,1.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4858,245.0063]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4866,5.208333]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4855,1.6]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4857,0.006]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4854,-2.787717]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4871,7.058333]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4864,9.783334]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4853,0.4892311]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4868,5.1]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4863,0.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4867,4.941667]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4849,1.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4858,244.9375]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4866,5.133333]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4855,1.55]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4857,0.006]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4854,-2.934613]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4871,6.975]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4864,9.783334]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4853,0.4893397]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4868,5.116666]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4863,0.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4867,4.941667]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4849,1.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4858,244.8754]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4866,5.175]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4855,1.483333]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4857,0.006]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4854,-2.934413]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4871,6.975]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4864,9.808333]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4853,0.4892156]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4868,5.041667]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4863,0.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4867,4.891667]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4849,1.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4858,244.8639]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4866,5.133333]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4855,1.55]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4857,0.006]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4854,-2.860855]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4871,6.925]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4864,9.8]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4853,0.4888705]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4868,5.033333]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4863,0.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4867,4.9]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4849,1.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4858,244.852]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4866,5.091667]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4855,1.516667]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4857,0.006]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4854,-2.934118]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4871,6.908333]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4864,9.85]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4853,0.4892988]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4868,5.016666]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4863,0.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4867,4.883333]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4849,1.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4858,244.824]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4866,5.075]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4855,1.483333]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4857,0.006]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4854,-2.934311]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4871,6.891666]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4864,9.85]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4853,0.4894762]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4868,5.016666]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4863,0.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4867,4.85]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4849,1.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4858,244.8608]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4866,5.05]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4855,1.516667]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4857,0.006]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4854,-2.861165]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4871,6.883333]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4864,9.816667]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4853,0.4892794]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4868,4.991666]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4863,0.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4867,4.85]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4849,1.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4858,244.807]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4866,5.033333]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4855,1.533333]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4857,0.006]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4854,-2.934102]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4871,6.891666]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4864,9.900001]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4853,0.4889393]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4868,4.983333]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4863,0.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4867,4.825]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4849,1.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4858,244.7613]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4866,5.041667]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4855,1.516667]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4857,0.006]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4854,-3.080122]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4871,6.816666]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4864,9.891667]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4853,0.4886319]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4868,4.991666]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4863,0.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4867,4.833333]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4849,1.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4858,244.6542]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4866,5.05]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4855,1.483333]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4857,0.006]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4854,-2.933467]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4871,6.866667]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4864,9.825]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4853,0.4887454]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4868,4.958333]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4863,0.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4867,4.85]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4849,1.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4858,244.5702]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4866,5.05]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4855,1.566667]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4857,0.006]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4854,-2.860943]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4871,6.825]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4864,9.875]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4853,0.4883013]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4868,4.925]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4863,0.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4867,4.825]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4849,1.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4858,244.7992]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4866,5.025]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4855,1.516667]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4857,0.006]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4854,-2.933022]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4871,6.858333]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4864,9.758333]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4853,0.4882376]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4868,4.966667]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4863,0.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4867,4.841667]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4849,1.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4858,244.7589]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4866,5.083333]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4855,1.45]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4857,0.006]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4854,-3.006123]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4871,6.9]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4864,9.599999]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4853,0.4882111]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4868,5.025]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4863,0.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4867,4.866667]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4849,1.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4858,244.7604]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4866,5.1]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4855,1.5]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4857,0.006]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4854,-3.006444]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4871,6.9]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4864,9.508333]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4853,0.4883944]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4868,4.975]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4863,0.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4867,4.808333]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4849,1.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4858,244.6222]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4866,5.066667]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4855,1.45]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4857,0.006]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4854,-2.860701]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4871,6.866667]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4864,9.55]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4853,0.4883929]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4868,4.991666]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4863,0.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4867,4.825]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4849,1.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4858,244.6201]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4866,5.075]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4855,1.5]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4857,0.006]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4854,-2.860307]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4871,6.908333]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4864,9.433333]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4853,0.4881105]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4868,4.991666]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4863,0.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4867,4.825]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4849,1.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4858,244.6004]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4866,5.05]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4855,1.483333]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4857,0.006]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4854,-2.860576]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4871,6.866667]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4864,9.391667]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4853,0.4882073]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4868,4.925]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4863,0.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4867,4.791667]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4849,1.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4858,244.5625]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4866,5.016666]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4855,1.55]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4857,0.006]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4854,-2.933749]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4871,6.833333]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4864,9.391667]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4853,0.4889352]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4868,4.975]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4863,0.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4867,4.816667]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4849,1.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4858,244.6046]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4866,5.025]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4855,1.516667]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4857,0.006]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4854,-2.933914]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4871,6.866667]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4864,9.325]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4853,0.4884568]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4868,4.975]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4863,0.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4867,4.808333]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4849,1.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4858,244.5831]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4866,5.066667]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4855,1.5]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4857,0.006]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4854,-2.933771]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4871,6.9]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4864,9.383334]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4853,0.4881494]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4868,4.941667]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4863,0.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4867,4.775]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4849,1.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4858,244.5749]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4866,5.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4855,1.533333]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4857,0.006]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4854,-2.933583]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4871,6.866667]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4864,9.5]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4853,0.4886082]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4868,4.966667]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4863,0.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4867,4.791667]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4849,1.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4858,244.5548]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4866,5.016666]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4855,1.5]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4857,0.006]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4854,-2.933896]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4871,6.825]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4864,9.5]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4853,0.4885465]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4868,4.991666]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4863,0.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4867,4.8]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4849,1.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4858,244.5067]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4866,5.058333]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4855,1.566667]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4857,0.006]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4854,-2.787013]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4871,6.9]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4864,9.425]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4853,0.488181]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4868,4.966667]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4863,0.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4867,4.808333]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4849,1.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4858,244.4941]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4866,5.041667]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4855,1.533333]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4857,0.006]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4854,-2.933348]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4871,6.891666]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4864,9.474999]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4853,0.4877899]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4868,4.991666]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4863,0.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4867,4.85]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4849,1.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4858,244.5483]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4866,5.108333]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4855,1.533333]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4857,0.006]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4854,-2.859949]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4871,6.891666]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4864,9.458333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4853,0.489322]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4868,4.991666]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4863,0.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4867,4.808333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4849,1.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4858,245.0466]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4866,5.083333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4855,1.533333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4857,0.006]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4854,-3.007088]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4871,6.883333]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4864,9.508333]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4853,0.4900898]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4868,4.966667]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4863,0.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4867,4.783333]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4849,1.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4858,245.0881]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4866,5.016666]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4855,1.483333]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4857,0.006]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4854,-2.86055]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4871,6.875]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4864,9.525]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4853,0.4901478]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4868,4.941667]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4863,0.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4867,4.775]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4849,1.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4858,245.1155]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4866,4.991666]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4855,1.516667]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4857,0.006]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4854,-3.080517]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4871,6.816666]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4864,9.558333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4853,0.4899931]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4868,4.875]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4863,0.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4867,4.741667]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4849,1.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4858,245.101]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4866,4.933333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4855,1.466667]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4857,0.006]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4854,-2.933766]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4871,6.816666]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4864,9.591666]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4853,0.4899472]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4868,4.841667]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4863,0.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4867,4.716667]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4849,1.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4858,245.2101]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4866,4.941667]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4855,1.483333]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4857,0.006]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4854,-3.007187]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4871,6.783333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4864,9.575]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4853,0.4905313]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4868,4.858333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4863,0.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4867,4.708333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4849,1.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4858,245.3003]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4866,4.941667]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4855,1.483333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4857,0.006]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4854,-2.933596]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4871,6.783333]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4864,9.5]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4853,0.4910387]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4868,4.925]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4863,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4867,4.725]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4849,1.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4858,245.4953]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4866,4.966667]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4855,1.433333]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4857,0.006]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4854,-3.080487]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4871,6.775]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4864,9.391667]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4853,0.4913308]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4868,4.875]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4863,0.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4867,4.7]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4849,1.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4858,245.4673]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4866,4.958333]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4855,1.466667]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4857,0.006]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4854,-2.78737]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4871,6.75]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4864,9.425]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4853,0.491879]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4868,4.85]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4863,0.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4867,4.691667]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4849,1.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4858,245.5572]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4866,4.933333]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4855,1.45]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4857,0.006]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4854,-2.934152]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4871,6.758333]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4864,9.566667]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4853,0.4924273]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4868,4.908333]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4863,0.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4867,4.741667]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4849,1.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4858,245.6498]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4866,4.933333]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4855,1.483333]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4857,0.006]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4854,-3.081716]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4871,6.766666]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4864,9.575]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4853,0.4925297]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4868,4.908333]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4863,0.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4867,4.75]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4849,1.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4858,245.6271]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4866,4.991666]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4855,1.466667]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4857,0.006]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4854,-2.861469]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4871,6.783333]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4864,9.425]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4853,0.4926224]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4868,4.841667]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4863,0.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4867,4.583333]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4849,1.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4858,245.6854]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4866,5.116667]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4855,1.45]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4857,0.006]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4854,-2.935338]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4871,6.725]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4864,9.458333]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4853,0.4925018]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4868,4.775]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4863,0.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4867,4.666667]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4849,1.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4858,245.7054]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4866,4.958333]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4855,1.45]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4857,0.006]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4854,-2.861693]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4871,6.683333]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4864,9.533334]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4853,0.4926243]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4868,4.708333]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4863,0.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4867,4.6]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4849,1.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4858,245.715]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4866,4.816667]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4855,1.416667]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4857,0.006]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4854,-2.788036]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4871,6.616666]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4864,9.683333]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4853,0.4929324]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4868,4.741667]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4863,0.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4867,4.65]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4849,1.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4858,245.6991]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4866,4.808333]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4855,1.433333]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4857,0.006]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4854,-2.934859]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4871,6.65]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4864,9.691667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4853,0.4929544]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4868,4.733334]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4863,0.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4867,4.658333]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4849,1.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4858,245.7062]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4866,4.8]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4855,1.416667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4857,0.006]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4854,-2.861817]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4871,6.641666]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4864,9.616667]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4853,0.4930758]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4868,4.691667]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4863,0.0]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4867,4.608333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4849,0.9833333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4858,245.7072]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4866,4.783333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4855,1.416667]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4857,0.006]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4854,-2.935173]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4871,6.633333]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4864,9.516666]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4853,0.49323]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4868,4.875]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4863,0.0]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4867,4.641667]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4849,0.9833333]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4858,245.6862]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4866,4.833333]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4855,1.4]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4857,0.006]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4854,-2.935213]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4871,6.475]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4864,9.5]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4853,0.4934293]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4868,4.858333]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4863,0.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4867,4.625]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4849,1.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4858,245.7535]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4866,4.841667]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4855,1.4]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4857,0.006]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4854,-2.93544]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4871,6.758333]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4864,9.458333]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4853,0.4936677]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4868,4.741667]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4863,0.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4867,4.608333]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4849,1.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4858,245.7305]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4866,4.816667]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4855,1.4]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4857,0.006]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4854,-3.008523]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4871,6.641666]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4864,9.508333]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4853,0.4933653]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4868,4.816667]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4863,0.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4867,4.666667]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4849,1.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4858,245.6915]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4866,4.858333]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4855,1.4]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4857,0.006]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4854,-3.008078]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4871,6.675]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4864,9.6]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4853,0.4931655]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4868,4.833333]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4863,0.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4867,4.725]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4849,1.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4858,245.8508]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4866,4.891667]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4855,1.4]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4857,0.006]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4854,-2.861187]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4871,6.7]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4864,9.608334]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4853,0.4929125]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4868,4.85]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4863,0.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4867,4.741667]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4849,1.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4858,245.8517]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4866,4.9]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4855,1.4]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4857,0.006]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4854,-2.788115]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4871,6.725]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4864,9.616667]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4853,0.4928764]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4868,4.841667]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4863,0.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4867,4.7]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4849,1.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4858,245.9398]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4866,4.916667]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4855,1.4]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4857,0.006]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4854,-2.787935]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4871,6.716667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4864,9.541667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4853,0.4933024]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4868,4.841667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4863,0.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4867,4.691667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4849,1.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4858,246.0259]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4866,4.933333]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4855,1.4]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4857,0.006]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4854,-2.787769]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4871,6.733334]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4864,9.491666]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4853,0.4931071]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4868,4.866667]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4863,0.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4867,4.691667]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4849,1.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4858,245.9831]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4866,4.933333]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4855,1.4]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4857,0.006]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4854,-2.861212]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4871,6.716667]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4864,9.458333]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4853,0.4927598]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4868,4.866667]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4863,0.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4867,4.7]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4849,1.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4858,245.9864]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4866,4.916667]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4855,1.4]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4857,0.006]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4854,-2.934645]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4871,6.691667]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4864,9.491667]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4853,0.4926028]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4868,4.841667]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4863,0.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4867,4.675]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4849,1.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4858,245.9262]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4866,4.883333]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4855,1.4]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4857,0.006]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4854,-3.007819]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4871,6.683333]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4864,9.6]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4853,0.4930967]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4868,4.808333]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4863,0.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4867,4.683333]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4849,1.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4858,245.9366]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4866,4.875]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4855,1.4]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4857,0.006]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4854,-3.008128]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4871,6.666667]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4864,9.616667]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4853,0.4932422]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4868,4.741667]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4863,0.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4867,4.675]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4849,1.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4858,245.9207]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4866,4.808333]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4855,1.4]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4857,0.006]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4854,-2.861181]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4871,6.658333]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4864,9.7]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4853,0.4928361]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4868,4.758334]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4863,0.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4867,4.7]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4849,1.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4858,245.9079]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4866,4.8]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4855,1.4]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4857,0.006]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4854,-2.934162]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4871,6.708333]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4864,9.8]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4853,0.4928869]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4868,4.741667]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4863,0.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4867,4.741667]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4849,1.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4858,245.9342]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4866,4.775]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4855,1.4]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4857,0.006]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4854,-2.861088]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4871,6.725]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4864,9.866667]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4853,0.4930058]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4868,4.733334]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4863,0.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4867,4.7]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4849,1.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4858,245.8753]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4866,4.733334]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4855,1.4]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4857,0.006]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4854,-3.007703]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4871,6.741667]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4864,9.783334]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4853,0.4931457]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4868,4.641667]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4863,0.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4867,4.633333]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4849,1.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4858,245.9666]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4866,4.675]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4855,1.4]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4857,0.006]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4854,-2.860868]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4871,6.691666]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4864,9.758333]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4853,0.4933054]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4868,4.541667]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4863,0.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4867,4.558333]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4849,1.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4858,246.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4866,4.591667]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4855,1.4]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4857,0.006]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4854,-2.860682]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4871,6.566666]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4864,9.758333]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4853,0.4933771]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4868,4.491666]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4863,0.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4867,4.508333]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4849,1.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4858,246.0612]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4866,4.566667]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4855,1.4]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4857,0.006]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4854,-2.934069]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4871,6.533333]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4864,9.775]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4853,0.4933969]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4868,4.491666]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4863,0.0]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4867,4.508333]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4849,0.9833333]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4858,246.1107]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4866,4.533333]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4855,1.4]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4857,0.006]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4854,-2.9341]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4871,6.491666]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4864,9.599999]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4853,0.4933255]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4868,4.475]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4863,0.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4867,4.491666]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4849,1.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4858,246.1435]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4866,4.558333]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4855,1.4]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4857,0.006]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4854,-3.080509]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4871,6.483333]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4864,9.441667]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4853,0.4935834]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4868,4.466667]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4863,0.0]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4867,4.4]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4849,0.9666666]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4858,246.1767]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4866,4.533333]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4855,1.4]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4857,0.006]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4854,-2.933952]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4871,6.416667]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4864,9.425]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4853,0.4937482]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4868,4.45]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4863,0.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4867,4.358333]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4849,1.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4858,246.2333]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4866,4.533333]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4855,1.4]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4857,0.006]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4854,-2.934046]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4871,6.416667]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4864,9.608333]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4853,0.4935999]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4868,4.508333]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4863,0.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4867,4.425]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4849,1.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4858,246.2688]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4866,4.566667]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4855,1.4]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4857,0.006]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4854,-2.860408]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4871,6.466667]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4864,9.633333]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4853,0.4934272]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4868,4.608333]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4863,0.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4867,4.508333]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4849,1.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4858,246.2312]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4866,4.683333]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4855,1.4]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4857,0.006]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4854,-2.860204]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4871,6.55]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4864,9.608334]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4853,0.4932002]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4868,4.65]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4863,0.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4867,4.541667]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4849,1.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4858,246.2308]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4866,4.75]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4855,1.4]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4857,0.006]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4854,-2.860269]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4871,6.558333]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4864,9.616667]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4853,0.4935357]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4868,4.633333]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4863,0.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4867,4.525]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4849,1.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4858,246.1673]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4866,4.716667]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4855,1.4]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4857,0.006]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4854,-2.860806]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4871,6.508333]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4864,9.583333]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4853,0.4933182]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4868,4.6]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4863,0.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4867,4.516666]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4849,1.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4858,246.1202]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4866,4.716667]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4855,1.4]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4857,0.006]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4854,-3.00714]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4871,6.533333]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4864,9.474999]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4853,0.4929216]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4868,4.625]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4863,0.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4867,4.516666]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4849,1.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4858,246.1213]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4866,4.716667]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4855,1.4]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4857,0.006]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4854,-3.00748]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4871,6.55]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4864,9.599999]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4853,0.493083]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4868,4.691667]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4863,0.0]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4867,4.575]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4849,0.9666666]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4858,246.0822]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4866,4.725]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4855,1.4]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4857,0.006]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4854,-3.080523]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4871,6.55]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4864,9.5]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4853,0.4930272]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4868,4.716667]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4863,0.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4867,4.591667]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4849,1.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4858,246.1238]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4866,4.783333]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4855,1.4]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4857,0.006]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4854,-2.860198]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4871,6.574999]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4864,9.283334]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4853,0.4925755]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4868,4.725]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4863,0.0]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4867,4.6]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4849,0.9833333]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4858,246.0931]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4866,4.808333]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4855,1.4]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4857,0.006]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4854,-2.933641]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4871,6.558333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4864,9.183333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4853,0.4922494]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4868,4.733334]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4863,0.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4867,4.608333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4849,1.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4858,246.1091]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4866,4.808333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4855,1.4]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4857,0.006]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4854,-2.860519]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4871,6.6]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4864,9.083333]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4853,0.4930005]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4868,4.816667]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4863,0.0]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4867,4.65]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4849,0.9833333]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4858,246.1056]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4866,4.85]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4855,1.4]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4857,0.006]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4854,-2.714076]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4871,6.658333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4864,8.958333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4853,0.4929698]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4868,4.775]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4863,0.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4867,4.6]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4849,1.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4858,246.1243]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4866,4.8]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4855,1.4]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4857,0.006]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4854,-2.933728]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4871,6.608333]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4864,8.908334]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4853,0.4923048]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4868,4.775]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4863,0.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4867,4.583333]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4849,1.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4858,246.1453]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4866,4.8]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4855,1.4]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4857,0.006]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4854,-2.933558]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4871,6.591667]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4864,8.916667]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4853,0.4921485]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4868,4.741667]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4863,0.0]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4867,4.541667]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4849,0.9833333]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4858,246.174]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4866,4.783333]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4855,1.4]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4857,0.006]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4854,-2.933279]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4871,6.558333]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4864,9.016666]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4853,0.4927913]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4868,4.716667]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4863,0.0]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4867,4.558333]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4849,0.9833333]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4858,246.1568]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4866,4.8]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4855,1.4]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4857,0.006]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4854,-2.933652]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4871,6.6]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4864,9.15]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4853,0.4927855]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4868,4.766667]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4863,0.0]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4867,4.566667]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4849,0.9833333]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4858,246.162]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4866,4.8]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4855,1.4]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4857,0.006]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4854,-3.007123]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4871,6.591667]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4864,8.958333]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4853,0.4922432]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4868,4.758334]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4863,0.0]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4867,4.533333]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4849,0.9833333]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4858,246.1773]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4866,4.8]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4855,1.4]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4857,0.006]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4854,-2.933886]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4871,6.6]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4864,8.8]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4864,8.8]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4868,4.725]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4868,4.725]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4867,4.583333]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4867,4.583333]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4858,246.1811]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4858,246.1811]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4855,1.4]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4855,1.4]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4854,-2.933915]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4854,-2.933915]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4864,9.05]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4864,9.05]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4868,4.758334]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4868,4.758334]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4867,4.55]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4867,4.55]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4858,246.1448]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4858,246.1448]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4855,1.4]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4855,1.4]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4854,-3.007586]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4854,-3.007586]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4864,9.158333]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4864,9.158333]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4868,4.775]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4868,4.775]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4867,4.558333]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4867,4.558333]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4858,246.1832]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4858,246.1832]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4855,1.4]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4855,1.4]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4854,-2.934393]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4854,-2.934393]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4864,9.066667]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4864,9.066667]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4868,4.75]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4868,4.75]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4867,4.533333]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4867,4.533333]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4858,246.1392]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4858,246.1392]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4855,1.4]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4855,1.4]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4854,-2.933799]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4854,-2.933799]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4864,9.05]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4864,9.05]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4868,4.7]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4868,4.7]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4867,4.525]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4867,4.525]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4858,246.179]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4858,246.179]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4855,1.4]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4855,1.4]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4854,-2.933954]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4854,-2.933954]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4864,9.1]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4864,9.1]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4868,4.625]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4868,4.625]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4867,4.5]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4867,4.5]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4858,246.2354]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4858,246.2354]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4855,1.4]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4855,1.4]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4854,-3.007494]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4854,-3.007494]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4864,9.041667]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4864,9.041667]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4868,4.566667]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4868,4.566667]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4867,4.408333]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4867,4.408333]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4858,246.1617]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4858,246.1617]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4855,1.4]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4855,1.4]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4854,-2.934175]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4854,-2.934175]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4864,9.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4864,9.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4868,4.541667]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4868,4.541667]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4867,4.375]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4867,4.375]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4858,246.1991]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4858,246.1991]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4855,1.4]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4855,1.4]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4854,-2.787177]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4854,-2.787177]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4864,8.933333]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4864,8.933333]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4868,4.5]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4868,4.5]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4867,4.325]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4867,4.325]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4858,246.1521]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4858,246.1521]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4855,1.4]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4855,1.4]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4854,-3.00753]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4854,-3.00753]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4864,9.008333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4864,9.008333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4868,4.5]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4868,4.5]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4867,4.383333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4867,4.383333]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4858,246.1373]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4858,246.1373]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4855,1.4]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4855,1.4]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4854,-2.934564]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4854,-2.934564]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4864,8.916667]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4864,8.916667]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4868,4.466667]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4868,4.466667]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4867,4.308333]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4867,4.308333]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4858,246.1612]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4858,246.1612]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4855,1.4]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4855,1.4]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4854,-2.861289]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4854,-2.861289]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4864,8.900001]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4864,8.900001]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4868,4.416667]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4868,4.416667]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4867,4.291667]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4867,4.291667]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4858,246.1254]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4858,246.1254]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4855,1.4]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4855,1.4]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4854,-2.934046]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4854,-2.934046]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4864,8.941667]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4864,8.941667]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4868,4.466667]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4868,4.466667]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4867,4.275]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4867,4.275]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4858,246.1614]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4858,246.1614]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4855,1.4]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4855,1.4]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4854,-2.861111]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4854,-2.861111]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4864,8.783334]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4864,8.783334]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4868,4.475]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4868,4.475]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4867,4.266667]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4867,4.266667]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4858,246.1284]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4858,246.1284]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4855,1.4]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4855,1.4]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4854,-3.008245]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4854,-3.008245]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4864,8.633333]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4864,8.633333]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4868,4.416667]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4868,4.416667]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4867,4.275]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4867,4.275]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4858,246.1295]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4858,246.1295]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4855,1.4]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4855,1.4]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4854,-3.008135]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4854,-3.008135]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4864,8.625]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4864,8.625]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4868,4.416667]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4868,4.416667]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4867,4.258334]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4867,4.258334]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4858,246.0814]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4858,246.0814]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4855,1.4]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4855,1.4]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4854,-2.861134]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4854,-2.861134]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4864,8.841666]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4864,8.841666]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4868,4.4]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4868,4.4]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4867,4.225]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4867,4.225]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4858,246.1165]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4858,246.1165]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4855,1.4]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4855,1.4]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4854,-2.934399]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4854,-2.934399]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4864,8.808333]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4864,8.808333]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4868,4.433333]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4868,4.433333]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4867,4.25]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4867,4.25]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4858,246.0461]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4858,246.0461]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4855,1.4]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4855,1.4]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4854,-2.861573]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4854,-2.861573]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4864,8.775]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4864,8.775]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4868,4.425]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4868,4.425]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4867,4.241667]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4867,4.241667]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4858,246.0439]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4858,246.0439]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4855,1.4]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4855,1.4]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4854,-2.934918]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4854,-2.934918]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4864,8.8]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4864,8.8]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4868,4.391667]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4868,4.391667]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4867,4.191667]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4867,4.191667]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4858,246.0637]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4858,246.0637]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4855,1.4]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4855,1.4]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4854,-2.935146]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4854,-2.935146]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4864,8.766666]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4864,8.766666]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4868,4.408333]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4868,4.408333]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4867,4.2]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4867,4.2]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4858,246.1049]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4858,246.1049]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4855,1.4]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4855,1.4]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4854,-2.934886]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4854,-2.934886]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4864,8.716666]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4864,8.716666]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4868,4.408333]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4868,4.408333]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4867,4.208333]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4867,4.208333]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4858,246.0912]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4858,246.0912]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4855,1.4]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4855,1.4]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4854,-2.788325]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4854,-2.788325]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4864,8.775]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4864,8.775]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4868,4.4]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4868,4.4]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4867,4.191667]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4867,4.191667]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4858,246.0583]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4858,246.0583]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4855,1.4]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4855,1.4]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4854,-3.008722]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4854,-3.008722]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4864,8.716666]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4864,8.716666]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4868,4.3]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4868,4.3]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4867,4.183333]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4867,4.183333]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4858,246.1331]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4858,246.1331]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4855,1.4]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4855,1.4]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4854,-2.935242]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4854,-2.935242]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4864,8.7]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4864,8.7]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4868,4.225]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4868,4.225]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4867,4.075]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4867,4.075]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4858,246.1117]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4858,246.1117]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4855,1.4]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4855,1.4]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4854,-2.934648]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4854,-2.934648]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4864,8.716666]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4864,8.716666]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4868,4.191667]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4868,4.191667]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4867,4.041667]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4867,4.041667]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4858,246.0807]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4858,246.0807]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4855,1.4]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4855,1.4]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4854,-3.008114]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4854,-3.008114]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4864,8.8]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4864,8.8]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4868,4.208333]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4868,4.208333]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4867,4.016666]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4867,4.016666]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4858,246.1407]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4858,246.1407]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4855,1.4]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4855,1.4]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4854,-2.934822]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4854,-2.934822]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4864,8.883333]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4864,8.883333]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4868,4.216667]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4868,4.216667]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4867,4.066667]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4867,4.066667]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4858,246.1295]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4858,246.1295]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4855,1.4]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4855,1.4]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4854,-2.934369]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4854,-2.934369]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4864,9.083333]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4864,9.083333]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4868,4.3]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4868,4.3]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4867,4.108333]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4867,4.108333]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4858,246.0566]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4858,246.0566]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4855,1.4]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4855,1.4]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4854,-2.934337]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4854,-2.934337]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4864,9.05]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4864,9.05]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4868,4.325]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4868,4.325]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4867,4.141667]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4867,4.141667]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4858,246.1411]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4858,246.1411]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4855,1.4]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4855,1.4]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4854,-3.080625]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4854,-3.080625]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4864,9.075]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4864,9.075]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4868,4.4]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4868,4.4]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4867,4.166667]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4867,4.166667]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4858,246.1543]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4858,246.1543]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4855,1.4]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4855,1.4]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4854,-3.080488]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4854,-3.080488]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4864,9.133333]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4864,9.133333]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4868,4.416667]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4868,4.416667]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4867,4.233334]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4867,4.233334]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4858,246.1468]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4858,246.1468]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4855,1.4]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4855,1.4]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4854,-2.860162]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4854,-2.860162]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4864,9.008333]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4864,9.008333]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4868,4.5]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4868,4.5]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4867,4.25]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4867,4.25]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4858,246.1735]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4858,246.1735]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4855,1.4]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4855,1.4]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4854,-3.079843]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4854,-3.079843]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4864,8.916667]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4864,8.916667]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4868,4.491666]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4868,4.491666]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4867,4.291667]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4867,4.291667]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4858,246.1195]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4858,246.1195]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4855,1.4]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4855,1.4]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4854,-2.859701]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4854,-2.859701]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4864,8.883334]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4864,8.883334]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4868,4.458333]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4868,4.458333]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4867,4.291667]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4867,4.291667]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4858,246.1403]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4858,246.1403]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4855,1.4]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4855,1.4]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4854,-2.933859]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4854,-2.933859]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4864,8.85]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4864,8.85]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4868,4.408333]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4868,4.408333]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4867,4.233334]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4867,4.233334]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4858,246.1593]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4858,246.1593]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4855,1.4]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4855,1.4]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4854,-2.786534]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4854,-2.786534]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4864,8.974999]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4864,8.974999]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4868,4.333333]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4868,4.333333]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4867,4.175]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4867,4.175]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4858,246.2581]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4858,246.2581]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4855,1.4]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4855,1.4]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4854,-2.860125]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4854,-2.860125]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4864,9.016666]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4864,9.016666]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4868,4.291667]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4868,4.291667]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4867,4.108333]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4867,4.108333]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4858,246.2582]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4858,246.2582]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4855,1.4]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4855,1.4]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4854,-2.860307]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4854,-2.860307]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4864,9.066667]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4864,9.066667]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4868,4.325]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4868,4.325]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4867,4.125]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4867,4.125]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4858,246.2288]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4858,246.2288]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4855,1.4]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4855,1.4]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4854,-2.860064]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4854,-2.860064]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4864,9.033334]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4864,9.033334]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4868,4.283333]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4868,4.283333]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4867,4.125]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4867,4.125]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4858,246.3003]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4858,246.3003]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4855,1.4]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4855,1.4]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4854,-2.933511]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4854,-2.933511]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4864,9.008333]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4864,9.008333]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4868,4.208333]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4868,4.208333]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4867,4.066667]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4867,4.066667]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4858,246.337]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4858,246.337]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4855,1.4]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4855,1.4]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4854,-2.860169]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4854,-2.860169]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4864,8.925]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4864,8.925]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4868,4.191667]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4868,4.191667]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4867,4.016666]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4867,4.016666]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4858,246.371]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4858,246.371]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4855,1.4]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4855,1.4]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4854,-2.933164]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4854,-2.933164]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4864,8.741666]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4864,8.741666]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4868,4.225]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4868,4.225]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4867,4.066667]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4867,4.066667]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4858,246.3995]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4858,246.3995]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4855,1.4]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4855,1.4]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4854,-2.860295]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4854,-2.860295]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4864,8.783334]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4864,8.783334]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4868,4.2]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4868,4.2]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4867,4.083333]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4867,4.083333]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4858,246.4373]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4858,246.4373]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4855,1.4]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4855,1.4]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4854,-2.933694]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4854,-2.933694]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4864,8.933333]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4864,8.933333]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4868,4.283333]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4868,4.283333]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4867,4.116666]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4867,4.116666]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4858,246.3976]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4858,246.3976]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4855,1.4]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4855,1.4]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4854,-2.860389]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4854,-2.860389]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4864,8.958333]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4864,8.958333]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4868,4.35]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4868,4.35]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4867,4.125]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4867,4.125]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4858,246.3157]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4858,246.3157]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4855,1.4]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4855,1.4]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4854,-2.933277]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4854,-2.933277]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4864,9.025]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4864,9.025]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4868,4.383333]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4868,4.383333]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4867,4.166667]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4867,4.166667]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4858,246.3118]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4858,246.3118]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4855,1.4]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4855,1.4]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4854,-2.859932]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4854,-2.859932]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4864,8.958333]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4864,8.958333]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4868,4.375]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4868,4.375]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4867,4.208333]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4867,4.208333]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4858,246.3206]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4858,246.3206]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4855,1.4]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4855,1.4]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4854,-2.933156]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4854,-2.933156]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4864,8.900001]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4864,8.900001]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4868,4.375]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4868,4.375]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4867,4.225]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4867,4.225]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4858,246.3461]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4858,246.3461]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4855,1.4]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4855,1.4]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4854,-3.00639]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4854,-3.00639]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4864,8.883334]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4864,8.883334]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4868,4.375]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4868,4.375]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4867,4.208333]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4867,4.208333]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4858,246.2889]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4858,246.2889]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4855,1.4]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4855,1.4]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4854,-3.006392]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4854,-3.006392]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4864,8.883334]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4864,8.883334]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4868,4.35]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4868,4.35]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4867,4.2]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4867,4.2]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4858,246.3581]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4858,246.3581]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4855,1.4]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4855,1.4]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4854,-3.006891]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4854,-3.006891]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4864,8.900001]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4864,8.900001]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4868,4.358333]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4868,4.358333]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4867,4.175]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4867,4.175]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4858,246.4063]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4858,246.4063]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4855,1.4]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4855,1.4]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4854,-3.006867]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4854,-3.006867]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4864,8.925]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4864,8.925]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4868,4.375]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4868,4.375]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4867,4.191667]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4867,4.191667]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4858,246.3708]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4858,246.3708]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4855,1.4]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4855,1.4]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4854,-2.933376]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4854,-2.933376]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4864,8.816667]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4864,8.816667]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4868,4.341667]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4868,4.341667]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4867,4.1]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4867,4.1]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4858,246.3447]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4858,246.3447]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4855,1.4]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4855,1.4]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4854,-2.933732]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4854,-2.933732]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4864,8.941667]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4864,8.941667]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4868,4.333333]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4868,4.333333]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4867,4.125]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4867,4.125]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4858,246.3041]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4858,246.3041]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4855,1.4]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4855,1.4]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4854,-2.93381]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4854,-2.93381]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4864,8.875]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4864,8.875]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4868,4.3]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4868,4.3]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4867,4.108333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4867,4.108333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4858,246.3399]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4858,246.3399]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4855,1.4]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4855,1.4]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4854,-2.860819]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4854,-2.860819]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4864,8.958333]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4864,8.958333]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4868,4.283333]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4868,4.283333]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4867,4.1]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4867,4.1]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4858,246.3377]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4858,246.3377]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4855,1.4]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4855,1.4]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4854,-2.861044]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4854,-2.861044]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4864,8.974999]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4864,8.974999]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4868,4.341667]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4868,4.341667]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4867,4.158333]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4867,4.158333]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4858,246.2053]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4858,246.2053]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4855,1.4]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4855,1.4]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4854,-3.007749]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4854,-3.007749]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4864,8.900001]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4864,8.900001]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4868,4.391667]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4868,4.391667]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4867,4.183333]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4867,4.183333]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4858,246.0191]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4858,246.0191]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4855,1.4]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4855,1.4]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4854,-2.934362]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4854,-2.934362]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4864,8.983333]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4864,8.983333]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4868,4.4]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4868,4.4]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4867,4.216667]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4867,4.216667]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4858,245.9505]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4858,245.9505]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4855,1.4]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4855,1.4]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4854,-3.007497]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4854,-3.007497]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4864,8.933333]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4864,8.933333]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4868,4.391667]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4868,4.391667]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4867,4.216667]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4867,4.216667]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4858,245.9458]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4858,245.9458]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4855,1.4]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4855,1.4]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4854,-3.007997]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4854,-3.007997]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4864,8.866667]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4864,8.866667]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4868,4.433333]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4868,4.433333]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4867,4.275]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4867,4.275]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4858,245.9028]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4858,245.9028]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4855,1.4]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4855,1.4]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4854,-3.007622]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4854,-3.007622]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4864,8.8]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4864,8.8]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4868,4.45]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4868,4.45]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4867,4.3]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4867,4.3]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4858,245.8826]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4858,245.8826]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4855,1.4]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4855,1.4]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4854,-2.860851]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4854,-2.860851]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4864,8.733333]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4864,8.733333]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4868,4.466667]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4868,4.466667]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4867,4.3]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4867,4.3]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4858,245.9101]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4858,245.9101]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4855,1.4]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4855,1.4]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4854,-2.860595]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4854,-2.860595]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4864,8.691667]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4864,8.691667]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4868,4.416667]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4868,4.416667]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4867,4.283333]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4867,4.283333]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4858,245.8721]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4858,245.8721]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4855,1.4]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4855,1.4]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4854,-2.860833]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4854,-2.860833]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4864,8.616667]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4864,8.616667]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4868,4.466667]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4868,4.466667]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4867,4.3]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4867,4.3]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4858,245.8365]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4858,245.8365]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4855,1.4]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4855,1.4]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4854,-3.007284]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4854,-3.007284]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4864,8.608334]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4864,8.608334]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4868,4.5]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4868,4.5]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4867,4.3]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4867,4.3]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4858,245.9425]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4858,245.9425]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4855,1.4]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4855,1.4]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4854,-2.861174]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4854,-2.861174]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4864,8.533334]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4864,8.533334]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4868,4.45]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4868,4.45]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4867,4.233334]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4867,4.233334]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4858,245.8535]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4858,245.8535]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4855,1.4]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4855,1.4]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4854,-2.934297]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4854,-2.934297]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4864,8.508333]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4864,8.508333]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4868,4.466667]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4868,4.466667]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4867,4.3]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4867,4.3]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4858,245.9728]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4858,245.9728]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4855,1.4]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4855,1.4]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4854,-2.93431]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4854,-2.93431]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4864,8.533334]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4864,8.533334]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4868,4.441667]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4868,4.441667]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4867,4.225]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4867,4.225]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4858,246.001]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4858,246.001]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4855,1.4]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4855,1.4]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4854,-3.007593]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4854,-3.007593]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4864,8.691667]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4864,8.691667]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4868,4.4]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4868,4.4]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4867,4.258334]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4867,4.258334]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4858,246.0368]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4858,246.0368]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4855,1.4]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4855,1.4]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4854,-2.860873]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4854,-2.860873]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4864,8.7]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4864,8.7]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4868,4.425]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4868,4.425]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4867,4.216667]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4867,4.216667]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4858,246.0939]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4858,246.0939]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4855,1.4]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4855,1.4]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4854,-3.007204]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4854,-3.007204]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4864,8.591666]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4864,8.591666]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4868,4.416667]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4868,4.416667]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4867,4.241667]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4867,4.241667]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4858,246.1214]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4858,246.1214]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4855,1.4]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4855,1.4]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4854,-2.934074]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4854,-2.934074]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4864,8.5]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4864,8.5]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4868,4.391667]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4868,4.391667]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4867,4.208333]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4867,4.208333]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4858,246.1594]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4858,246.1594]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4855,1.4]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4855,1.4]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4854,-3.080582]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4854,-3.080582]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4864,8.516666]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4864,8.516666]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4868,4.366667]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4868,4.366667]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4867,4.2]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4867,4.2]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4858,246.0922]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4858,246.0922]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4855,1.4]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4855,1.4]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4854,-2.860626]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4854,-2.860626]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4864,8.483333]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4864,8.483333]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4868,4.333333]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4868,4.333333]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4867,4.183333]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4867,4.183333]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4858,246.1275]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4858,246.1275]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4855,1.4]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4855,1.4]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4854,-2.787189]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4854,-2.787189]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4864,8.483333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4864,8.483333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4868,4.383333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4868,4.383333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4867,4.2]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4867,4.2]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4858,246.1915]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4858,246.1915]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4855,1.4]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4855,1.4]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4854,-2.859838]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4854,-2.859838]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4864,8.474999]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4864,8.474999]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4868,4.366667]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4868,4.366667]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4867,4.191667]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4867,4.191667]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4858,246.2026]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4858,246.2026]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4855,1.4]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4855,1.4]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4854,-3.005741]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4854,-3.005741]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4864,8.533334]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4864,8.533334]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4868,4.35]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4868,4.35]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4867,4.166667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4867,4.166667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4858,246.198]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4858,246.198]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4855,1.4]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4855,1.4]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4854,-2.933084]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4854,-2.933084]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4864,8.5]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4864,8.5]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4868,4.3]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4868,4.3]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4867,4.116666]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4867,4.116666]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4858,246.1852]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4858,246.1852]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4855,1.4]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4855,1.4]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4854,-2.933147]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4854,-2.933147]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4864,8.516666]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4864,8.516666]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4868,4.266667]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4868,4.266667]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4867,4.066667]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4867,4.066667]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4858,246.1763]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4858,246.1763]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4855,1.4]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4855,1.4]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4854,-2.786664]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4854,-2.786664]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4864,8.525]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4864,8.525]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4868,4.2]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4868,4.2]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4867,4.075]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4867,4.075]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4858,246.1619]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4858,246.1619]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4855,1.4]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4855,1.4]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4854,-3.006781]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4854,-3.006781]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4864,8.5]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4864,8.5]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4868,4.2]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4868,4.2]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4867,4.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4867,4.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4858,246.2241]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4858,246.2241]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4855,1.4]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4855,1.4]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4854,-2.933168]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4854,-2.933168]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4864,8.483333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4864,8.483333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4868,4.208333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4868,4.208333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4867,3.991667]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4867,3.991667]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4858,245.9685]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4858,245.9685]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4855,1.4]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4855,1.4]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4854,-3.006146]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4854,-3.006146]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4864,8.483333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4864,8.483333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4868,4.183333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4868,4.183333]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4867,4.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4867,4.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4858,246.18]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4858,246.18]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4855,1.4]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4855,1.4]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4854,-2.93321]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4854,-2.93321]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4864,8.474999]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4864,8.474999]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4868,4.141667]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4868,4.141667]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4867,4.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4867,4.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4858,246.1907]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4858,246.1907]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4855,1.4]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4855,1.4]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4854,-2.934036]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4854,-2.934036]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4864,8.433333]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4864,8.433333]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4868,4.133333]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4868,4.133333]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4867,3.983333]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4867,3.983333]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4858,246.1609]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4858,246.1609]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4855,1.4]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4855,1.4]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4854,-2.933669]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4854,-2.933669]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4864,8.391667]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4864,8.391667]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4868,4.083333]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4868,4.083333]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4867,3.9]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4867,3.9]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4858,246.1473]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4858,246.1473]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4855,1.4]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4855,1.4]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4854,-3.007198]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4854,-3.007198]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4864,8.366667]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4864,8.366667]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4868,4.058333]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4868,4.058333]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4867,3.883333]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4867,3.883333]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4858,245.9363]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4858,245.9363]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4855,1.4]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4855,1.4]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4854,-2.933688]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4854,-2.933688]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4864,8.433333]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4864,8.433333]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4868,4.075]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4868,4.075]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4867,3.891667]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4867,3.891667]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4858,246.1585]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4858,246.1585]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4855,1.4]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4855,1.4]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4854,-3.007321]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4854,-3.007321]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4864,8.375]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4864,8.375]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4868,4.1]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4868,4.1]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4867,3.85]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4867,3.85]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4858,246.1965]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4858,246.1965]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4855,1.4]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4855,1.4]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4854,-2.933401]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4854,-2.933401]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4864,8.325]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4864,8.325]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4868,4.058333]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4868,4.058333]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4867,3.858333]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4867,3.858333]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4858,246.2174]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4858,246.2174]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4855,1.4]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4855,1.4]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4854,-3.007359]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4854,-3.007359]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4864,8.416667]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4864,8.416667]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4868,4.041667]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4868,4.041667]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4867,3.841666]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4867,3.841666]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4858,246.2559]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4858,246.2559]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4855,1.4]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4855,1.4]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4854,-2.860895]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4854,-2.860895]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4864,8.474999]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4864,8.474999]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4868,4.041667]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4868,4.041667]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4867,3.825]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4867,3.825]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4858,246.1095]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4858,246.1095]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4855,1.4]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4855,1.4]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4854,-2.934658]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4854,-2.934658]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4864,8.291667]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4864,8.291667]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4868,4.016666]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4868,4.016666]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4867,3.825]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4867,3.825]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4858,246.1851]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4858,246.1851]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4855,1.4]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4855,1.4]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4854,-2.93406]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4854,-2.93406]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4864,8.325]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4864,8.325]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4868,4.008333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4868,4.008333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4867,3.8]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4867,3.8]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4858,246.0876]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4858,246.0876]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4855,1.4]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4855,1.4]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4854,-2.933701]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4854,-2.933701]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4864,8.341666]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4864,8.341666]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4868,3.991667]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4868,3.991667]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4867,3.8]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4867,3.8]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4858,246.0713]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4858,246.0713]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4855,1.4]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4855,1.4]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4854,-3.007282]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4854,-3.007282]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4864,8.3]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4864,8.3]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4868,3.975]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4868,3.975]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4867,3.8]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4867,3.8]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4858,246.0808]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4858,246.0808]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4855,1.4]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4855,1.4]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4854,-2.933227]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4854,-2.933227]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4864,8.224999]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4864,8.224999]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4868,4.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4868,4.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4867,3.783333]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4867,3.783333]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4858,246.02]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4858,246.02]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4855,1.4]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4855,1.4]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4854,-3.007402]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4854,-3.007402]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4864,8.133333]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4864,8.133333]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4868,3.908333]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4868,3.908333]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4867,3.741667]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4867,3.741667]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4858,246.1632]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4858,246.1632]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4855,1.4]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4855,1.4]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4854,-2.787221]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4854,-2.787221]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4864,8.175]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4864,8.175]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4868,3.9]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4868,3.9]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4867,3.708333]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4867,3.708333]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4858,246.1657]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4858,246.1657]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4855,1.4]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4855,1.4]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4854,-3.007161]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4854,-3.007161]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4864,8.099999]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4864,8.099999]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4868,3.883333]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4868,3.883333]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4867,3.691667]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4867,3.691667]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4858,246.2549]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4858,246.2549]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4855,1.4]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4855,1.4]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4854,-2.933654]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4854,-2.933654]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4864,8.075]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4864,8.075]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4868,3.866667]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4868,3.866667]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4867,3.666667]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4867,3.666667]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4858,246.2714]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4858,246.2714]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4855,1.4]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4855,1.4]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4854,-2.859914]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4854,-2.859914]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4864,8.091666]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4864,8.091666]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4868,3.85]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4868,3.85]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4867,3.683333]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4867,3.683333]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4858,246.3825]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4858,246.3825]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4855,1.4]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4855,1.4]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4854,-2.93359]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4854,-2.93359]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4864,8.033334]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4864,8.033334]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4868,3.816667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4868,3.816667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4867,3.641667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4867,3.641667]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4858,246.4159]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4858,246.4159]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4855,1.4]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4855,1.4]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4854,-2.860105]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4854,-2.860105]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4864,8.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4864,8.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4868,3.766666]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4868,3.766666]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4867,3.591666]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4867,3.591666]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4858,246.3845]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4858,246.3845]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4855,1.4]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4855,1.4]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4854,-2.933357]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4854,-2.933357]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4864,8.058333]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4864,8.058333]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4868,3.733333]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4868,3.733333]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4867,3.525]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4867,3.525]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4858,246.4037]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4858,246.4037]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4855,1.4]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4855,1.4]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4854,-2.934115]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4854,-2.934115]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4864,8.183333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4864,8.183333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4868,3.7]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4868,3.7]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4867,3.508333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4867,3.508333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4858,246.4085]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4858,246.4085]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4855,1.4]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4855,1.4]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4854,-3.079762]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4854,-3.079762]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4864,8.158334]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4864,8.158334]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4868,3.7]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4868,3.7]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4867,3.483333]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4867,3.483333]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4858,246.265]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4858,246.265]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4855,1.4]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4855,1.4]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4854,-2.859887]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4854,-2.859887]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4864,8.2]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4864,8.2]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4868,3.625]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4868,3.625]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4867,3.458333]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4867,3.458333]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4858,246.2228]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4858,246.2228]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4855,1.4]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4855,1.4]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4854,-2.933584]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4854,-2.933584]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4864,8.408334]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4864,8.408334]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4868,3.65]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4868,3.65]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4867,3.475]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4867,3.475]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4858,246.1447]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4858,246.1447]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4855,1.4]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4855,1.4]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4854,-3.079722]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4854,-3.079722]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4864,8.308333]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4864,8.308333]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4868,3.691667]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4868,3.691667]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4867,3.458333]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4867,3.458333]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4858,246.2468]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4858,246.2468]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4855,1.4]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4855,1.4]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4854,-3.080045]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4854,-3.080045]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4864,8.3]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4864,8.3]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4868,3.6]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4868,3.6]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4867,3.45]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4867,3.45]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4858,246.1289]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4858,246.1289]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4855,1.4]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4855,1.4]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4854,-3.006592]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4854,-3.006592]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4864,8.266666]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4864,8.266666]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4868,3.641667]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4868,3.641667]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4867,3.416667]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4867,3.416667]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4858,246.234]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4858,246.234]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4855,1.4]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4855,1.4]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4854,-2.933602]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4854,-2.933602]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4864,8.266666]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4864,8.266666]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4868,3.7]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4868,3.7]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4867,3.5]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4867,3.5]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4858,246.3079]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4858,246.3079]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4855,1.4]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4855,1.4]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4854,-2.933085]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4854,-2.933085]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4864,8.233333]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4864,8.233333]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4868,3.7]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4868,3.7]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4867,3.5]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4867,3.5]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4858,246.1975]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4858,246.1975]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4855,1.4]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4855,1.4]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4854,-3.006634]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4854,-3.006634]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4864,8.141666]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4864,8.141666]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4868,3.7]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4868,3.7]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4867,3.508333]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4867,3.508333]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4858,245.4697]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4858,245.4697]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4855,1.4]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4855,1.4]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4854,-3.007539]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4854,-3.007539]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4864,8.158333]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4864,8.158333]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4868,3.7]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4868,3.7]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4867,3.508333]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4867,3.508333]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4858,245.464]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4858,245.464]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4855,1.4]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4855,1.4]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4854,-2.933832]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4854,-2.933832]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4864,8.349999]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4864,8.349999]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4868,3.775]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4868,3.775]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4867,3.558333]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4867,3.558333]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4858,245.4068]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4858,245.4068]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4855,1.4]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4855,1.4]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4854,-2.860328]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4854,-2.860328]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4864,8.466666]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4864,8.466666]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4868,3.8]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4868,3.8]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4867,3.6]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4867,3.6]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4858,245.4661]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4858,245.4661]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4855,1.4]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4855,1.4]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4854,-3.080456]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4854,-3.080456]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4864,8.433333]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4864,8.433333]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4868,3.8]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4868,3.8]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4867,3.608333]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4867,3.608333]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4858,245.4301]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4858,245.4301]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4855,1.4]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4855,1.4]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4854,-3.007298]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4854,-3.007298]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4864,8.400001]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4864,8.400001]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4868,3.833333]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4868,3.833333]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4867,3.658333]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4867,3.658333]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4858,245.4691]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4858,245.4691]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4855,1.4]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4855,1.4]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4854,-2.860623]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4854,-2.860623]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4864,8.25]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4864,8.25]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4868,3.841666]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4868,3.841666]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4867,3.675]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4867,3.675]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4858,245.513]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4858,245.513]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4855,1.4]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4855,1.4]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4854,-2.860045]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4854,-2.860045]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4864,8.216666]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4864,8.216666]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4868,3.866667]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4868,3.866667]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4867,3.65]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4867,3.65]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4858,245.5455]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4858,245.5455]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4855,1.4]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4855,1.4]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4854,-3.006643]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4854,-3.006643]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4864,8.075]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4864,8.075]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4868,3.825]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4868,3.825]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4867,3.7]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4867,3.7]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4858,245.5142]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4858,245.5142]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4855,1.4]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4855,1.4]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4854,-2.933303]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4854,-2.933303]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4864,7.933333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4864,7.933333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4868,3.791666]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4868,3.791666]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4867,3.658333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4867,3.658333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4858,245.4823]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4858,245.4823]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4855,1.4]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4855,1.4]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4854,-2.933115]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4854,-2.933115]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4864,7.916667]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4864,7.916667]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4868,3.766666]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4868,3.766666]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4867,3.675]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4867,3.675]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4858,245.4098]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4858,245.4098]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4855,1.4]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4855,1.4]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4854,-2.933516]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4854,-2.933516]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4864,8.158334]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4864,8.158334]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4868,3.841666]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4868,3.841666]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4867,3.683333]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4867,3.683333]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4858,245.3846]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4858,245.3846]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4855,1.4]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4855,1.4]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4854,-2.933641]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4854,-2.933641]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4864,8.291667]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4864,8.291667]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4868,3.9]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4868,3.9]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4867,3.75]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4867,3.75]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4858,245.3417]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4858,245.3417]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4855,1.4]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4855,1.4]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4854,-3.00752]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4854,-3.00752]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4864,8.191667]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4864,8.191667]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4868,3.908333]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4868,3.908333]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4867,3.75]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4867,3.75]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4858,245.3556]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4858,245.3556]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4855,1.4]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4855,1.4]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4854,-2.787717]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4854,-2.787717]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4864,8.2]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4864,8.2]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4868,3.916667]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4868,3.916667]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4867,3.741667]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4867,3.741667]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4858,245.4067]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4858,245.4067]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4855,1.4]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4855,1.4]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4854,-3.007793]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4854,-3.007793]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4864,8.258333]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4864,8.258333]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4868,3.908333]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4868,3.908333]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4867,3.725]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4867,3.725]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4858,245.4406]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4858,245.4406]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4855,1.4]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4855,1.4]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4854,-3.007448]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4854,-3.007448]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4864,8.283334]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4864,8.283334]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4868,3.891667]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4868,3.891667]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4867,3.716666]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4867,3.716666]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4858,245.4758]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4858,245.4758]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4855,1.4]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4855,1.4]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4854,-2.934026]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4854,-2.934026]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4864,8.25]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4864,8.25]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4868,3.883333]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4868,3.883333]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4867,3.708333]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4867,3.708333]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4858,245.4732]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4858,245.4732]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4855,1.4]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4855,1.4]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4854,-2.860796]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4854,-2.860796]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4864,8.2]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4864,8.2]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4868,3.9]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4868,3.9]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4867,3.716666]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4867,3.716666]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4858,245.4993]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4858,245.4993]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4855,1.4]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4855,1.4]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4854,-3.00743]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4854,-3.00743]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4864,8.141666]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4864,8.141666]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4868,3.9]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4868,3.9]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4867,3.775]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4867,3.775]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4858,245.511]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4858,245.511]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4855,1.4]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4855,1.4]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4854,-2.933793]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4854,-2.933793]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4864,8.083333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4864,8.083333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4868,3.9]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4868,3.9]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4867,3.775]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4867,3.775]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4858,245.2895]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4858,245.2895]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4855,1.4]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4855,1.4]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4854,-3.007684]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4854,-3.007684]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4864,8.041667]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4864,8.041667]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4868,3.916667]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4868,3.916667]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4867,3.783333]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4867,3.783333]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4858,245.3493]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4858,245.3493]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4855,1.4]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4855,1.4]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4854,-2.713989]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4854,-2.713989]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4864,8.066667]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4864,8.066667]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4868,3.9]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4868,3.9]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4867,3.8]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4867,3.8]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4858,245.444]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4858,245.444]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4855,1.4]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4855,1.4]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4854,-2.93415]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4854,-2.93415]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4864,8.091666]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4864,8.091666]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4868,3.916667]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4868,3.916667]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4867,3.791666]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4867,3.791666]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4858,245.5143]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4858,245.5143]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4855,1.4]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4855,1.4]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4854,-2.861048]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4854,-2.861048]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4864,7.975]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4864,7.975]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4868,3.941667]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4868,3.941667]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4867,3.8]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4867,3.8]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4858,245.5599]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4858,245.5599]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4855,1.4]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4855,1.4]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4854,-3.007949]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4854,-3.007949]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4864,7.966667]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4864,7.966667]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4868,3.941667]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4868,3.941667]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4867,3.8]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4867,3.8]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4858,245.5285]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4858,245.5285]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4855,1.4]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4855,1.4]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4854,-3.007531]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4854,-3.007531]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4864,8.083333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4864,8.083333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4868,3.966666]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4868,3.966666]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4867,3.775]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4867,3.775]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4858,245.6033]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4858,245.6033]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4855,1.4]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4855,1.4]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4854,-2.9336]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4854,-2.9336]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4864,8.158333]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4864,8.158333]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4868,3.95]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4868,3.95]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4867,3.783333]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4867,3.783333]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4858,245.6037]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4858,245.6037]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4855,1.4]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4855,1.4]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4854,-2.933301]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4854,-2.933301]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4864,8.166667]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4864,8.166667]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4868,3.975]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4868,3.975]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4867,3.808333]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4867,3.808333]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4858,245.6014]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4858,245.6014]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4855,1.4]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4855,1.4]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4854,-2.932649]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4854,-2.932649]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4864,8.191667]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4864,8.191667]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4868,3.991667]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4868,3.991667]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4867,3.85]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4867,3.85]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4858,245.6694]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4858,245.6694]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4855,1.4]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4855,1.4]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4854,-3.006656]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4854,-3.006656]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4864,8.175]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4864,8.175]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4868,3.975]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4868,3.975]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4867,3.8]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4867,3.8]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4858,245.6754]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4858,245.6754]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4855,1.4]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4855,1.4]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4854,-2.933025]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4854,-2.933025]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4864,8.175]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4864,8.175]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4868,4.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4868,4.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4867,3.8]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4867,3.8]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4858,245.7052]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4858,245.7052]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4855,1.4]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4855,1.4]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4854,-3.005938]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4854,-3.005938]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4864,8.133333]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4864,8.133333]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4868,3.991667]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4868,3.991667]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4867,3.8]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4867,3.8]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4858,245.6958]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4858,245.6958]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4855,1.4]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4855,1.4]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4854,-2.785852]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4854,-2.785852]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4864,8.291667]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4864,8.291667]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4868,4.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4868,4.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4867,3.808333]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4867,3.808333]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4858,245.7363]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4858,245.7363]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4855,1.4]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4855,1.4]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4854,-3.005965]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4854,-3.005965]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4864,8.166667]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4864,8.166667]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4868,3.991667]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4868,3.991667]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4867,3.825]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4867,3.825]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4858,245.6967]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4858,245.6967]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4855,1.4]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4855,1.4]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4854,-2.932928]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4854,-2.932928]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4864,7.991666]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4864,7.991666]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4868,4.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4868,4.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4867,3.8]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4867,3.8]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4858,245.7263]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4858,245.7263]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4855,1.4]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4855,1.4]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4854,-2.93323]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4854,-2.93323]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4864,7.816666]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4864,7.816666]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4868,3.966666]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4868,3.966666]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4867,3.783333]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4867,3.783333]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4858,245.8392]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4858,245.8392]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4855,1.4]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4855,1.4]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4854,-3.006747]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4854,-3.006747]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4864,7.758333]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4864,7.758333]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4868,3.916667]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4868,3.916667]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4867,3.741667]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4867,3.741667]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4858,245.7929]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4858,245.7929]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4855,1.4]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4855,1.4]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4854,-3.080565]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4854,-3.080565]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4864,7.75]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4864,7.75]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4868,3.9]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4868,3.9]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4867,3.725]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4867,3.725]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4858,245.7697]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4858,245.7697]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4855,1.4]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4855,1.4]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4854,-2.933455]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4854,-2.933455]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4864,7.791667]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4864,7.791667]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4868,3.883333]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4868,3.883333]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4867,3.708333]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4867,3.708333]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4858,245.7653]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4858,245.7653]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4855,1.4]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4855,1.4]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4854,-2.859836]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4854,-2.859836]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4864,7.716667]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4864,7.716667]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4868,3.891667]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4868,3.891667]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4867,3.716666]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4867,3.716666]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4858,245.7585]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4858,245.7585]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4855,1.4]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4855,1.4]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4854,-2.85974]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4854,-2.85974]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4864,7.8]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4864,7.8]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4868,3.891667]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4868,3.891667]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4867,3.741667]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4867,3.741667]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4858,245.7456]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4858,245.7456]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4855,1.4]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4855,1.4]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4854,-2.859657]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4854,-2.859657]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4864,7.7]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4864,7.7]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4868,3.9]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4868,3.9]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4867,3.733333]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4867,3.733333]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4858,245.7134]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4858,245.7134]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4855,1.4]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4855,1.4]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4854,-3.007005]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4854,-3.007005]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4864,7.541666]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4864,7.541666]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4868,3.9]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4868,3.9]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4867,3.716666]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4867,3.716666]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4858,245.7545]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4858,245.7545]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4855,1.4]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4855,1.4]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4854,-2.86043]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4854,-2.86043]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4864,7.508333]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4864,7.508333]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4868,3.9]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4868,3.9]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4867,3.716666]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4867,3.716666]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4858,245.9308]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4858,245.9308]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4855,1.4]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4855,1.4]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4854,-2.859589]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4854,-2.859589]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4864,7.508333]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4864,7.508333]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4868,3.875]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4868,3.875]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4867,3.691667]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4867,3.691667]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4858,246.1616]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4858,246.1616]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4855,1.4]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4855,1.4]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4854,-2.860407]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4854,-2.860407]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4864,7.5]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4864,7.5]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4868,3.816667]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4868,3.816667]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4867,3.666667]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4867,3.666667]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4858,246.1478]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4858,246.1478]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4855,1.4]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4855,1.4]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4854,-2.860404]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4854,-2.860404]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4864,7.5]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4864,7.5]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4868,3.8]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4868,3.8]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4867,3.641667]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4867,3.641667]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4858,246.201]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4858,246.201]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4855,1.4]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4855,1.4]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4854,-2.787602]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4854,-2.787602]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4864,7.566666]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4864,7.566666]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4868,3.8]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4868,3.8]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4867,3.691667]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4867,3.691667]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4858,246.136]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4858,246.136]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4855,1.4]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4855,1.4]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4854,-2.787483]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4854,-2.787483]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4864,7.6]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4864,7.6]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4868,3.833333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4868,3.833333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4867,3.683333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4867,3.683333]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4858,246.1487]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4858,246.1487]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4855,1.4]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4855,1.4]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4854,-2.861404]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4854,-2.861404]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4864,7.6]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4864,7.6]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4868,3.816667]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4868,3.816667]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4867,3.7]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4867,3.7]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4858,246.203]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4858,246.203]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4855,1.4]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4855,1.4]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4854,-3.007849]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4854,-3.007849]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4864,7.525]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4864,7.525]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4868,3.833333]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4868,3.833333]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4867,3.7]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4867,3.7]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4858,246.2524]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4858,246.2524]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4855,1.4]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4855,1.4]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4854,-2.934676]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4854,-2.934676]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4864,7.525]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4864,7.525]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4868,3.833333]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4868,3.833333]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4867,3.691667]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4867,3.691667]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4858,246.2154]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4858,246.2154]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4855,1.4]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4855,1.4]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4854,-3.008131]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4854,-3.008131]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4864,7.566666]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4864,7.566666]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4868,3.841666]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4868,3.841666]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4867,3.7]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4867,3.7]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4858,246.2759]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4858,246.2759]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4855,1.4]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4855,1.4]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4854,-3.007936]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4854,-3.007936]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4864,7.583333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4864,7.583333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4868,3.833333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4868,3.833333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4867,3.683333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4867,3.683333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4858,246.3179]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4858,246.3179]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4855,1.4]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4855,1.4]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4854,-2.861249]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4854,-2.861249]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4864,7.683333]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4864,7.683333]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4868,3.866667]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4868,3.866667]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4867,3.708333]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4867,3.708333]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4858,246.371]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4858,246.371]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4855,1.4]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4855,1.4]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4854,-3.007672]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4854,-3.007672]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4864,7.7]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4864,7.7]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4868,3.9]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4868,3.9]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4867,3.7]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4867,3.7]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4858,246.2792]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4858,246.2792]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4855,1.4]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4855,1.4]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4854,-2.860112]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4854,-2.860112]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4864,7.716667]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4864,7.716667]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4868,3.866667]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4868,3.866667]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4867,3.708333]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4867,3.708333]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4858,246.3583]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4858,246.3583]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4855,1.4]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4855,1.4]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4854,-2.934191]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4854,-2.934191]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4864,7.783333]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4864,7.783333]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4868,3.883333]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4868,3.883333]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4867,3.716666]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4867,3.716666]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4858,246.3205]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4858,246.3205]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4855,1.4]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4855,1.4]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4854,-2.786948]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4854,-2.786948]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4864,7.808333]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4864,7.808333]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4868,3.9]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4868,3.9]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4867,3.725]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4867,3.725]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4858,246.3702]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4858,246.3702]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4855,1.4]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4855,1.4]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4854,-3.007176]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4854,-3.007176]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4864,7.725]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4864,7.725]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4868,3.891667]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4868,3.891667]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4867,3.741667]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4867,3.741667]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4858,246.3868]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4858,246.3868]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4855,1.4]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4855,1.4]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4854,-2.933965]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4854,-2.933965]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4864,7.7]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4864,7.7]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4868,3.9]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4868,3.9]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4867,3.733333]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4867,3.733333]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4858,246.3379]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4858,246.3379]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4855,1.4]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4855,1.4]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4854,-2.934465]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4854,-2.934465]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4864,7.733334]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4864,7.733334]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4868,3.875]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4868,3.875]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4867,3.75]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4867,3.75]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4858,245.9719]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4858,245.9719]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4855,1.4]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4855,1.4]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4854,-3.007207]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4854,-3.007207]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4864,7.816666]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4864,7.816666]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4868,3.9]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4868,3.9]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4867,3.725]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4867,3.725]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4858,245.9949]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4858,245.9949]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4855,1.4]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4855,1.4]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4854,-2.933458]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4854,-2.933458]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4864,7.808333]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4864,7.808333]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4868,3.916667]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4868,3.916667]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4867,3.75]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4867,3.75]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4858,246.0499]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4858,246.0499]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4855,1.4]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4855,1.4]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4854,-3.007038]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4854,-3.007038]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4864,7.791667]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4864,7.791667]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4868,3.925]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4868,3.925]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4867,3.733333]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4867,3.733333]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4858,246.071]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4858,246.071]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4855,1.4]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4855,1.4]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4854,-2.933752]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4854,-2.933752]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4864,7.791667]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4864,7.791667]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4868,3.95]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4868,3.95]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4867,3.783333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4867,3.783333]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4858,246.1008]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4858,246.1008]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4855,1.4]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4855,1.4]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4854,-2.86112]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4854,-2.86112]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4864,7.716667]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4864,7.716667]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4868,3.983333]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4868,3.983333]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4867,3.8]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4867,3.8]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4858,246.0744]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4858,246.0744]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4855,1.4]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4855,1.4]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4854,-3.008045]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4854,-3.008045]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4864,7.7]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4864,7.7]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4868,3.975]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4868,3.975]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4867,3.783333]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4867,3.783333]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4858,246.1227]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4858,246.1227]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4855,1.4]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4855,1.4]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4854,-2.787687]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4854,-2.787687]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4864,7.708333]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4864,7.708333]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4868,3.933333]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4868,3.933333]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4867,3.791666]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4867,3.791666]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4858,246.1549]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4858,246.1549]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4855,1.4]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4855,1.4]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4854,-2.786937]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4854,-2.786937]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4864,7.733334]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4864,7.733334]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4868,3.908333]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4868,3.908333]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4867,3.75]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4867,3.75]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4858,246.2113]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4858,246.2113]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4855,1.4]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4855,1.4]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4854,-2.714536]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4854,-2.714536]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4864,7.816666]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4864,7.816666]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4868,3.9]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4868,3.9]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4867,3.741667]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4867,3.741667]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4858,246.1639]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4858,246.1639]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4855,1.4]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4855,1.4]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4854,-3.007578]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4854,-3.007578]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4864,7.9]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4864,7.9]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4868,3.875]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4868,3.875]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4867,3.716666]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4867,3.716666]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4858,246.2551]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4858,246.2551]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4855,1.4]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4855,1.4]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4854,-3.007977]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4854,-3.007977]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4864,7.891666]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4864,7.891666]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4868,3.891667]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4868,3.891667]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4867,3.7]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4867,3.7]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4858,246.3113]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4858,246.3113]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4855,1.4]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4855,1.4]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4854,-2.934493]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4854,-2.934493]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4864,7.8]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4864,7.8]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4868,3.891667]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4868,3.891667]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4867,3.7]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4867,3.7]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4858,246.3129]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4858,246.3129]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4855,1.4]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4855,1.4]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4854,-2.934534]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4854,-2.934534]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4864,7.791667]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4864,7.791667]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4868,3.875]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4868,3.875]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4867,3.683333]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4867,3.683333]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4858,246.3319]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4858,246.3319]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4855,1.4]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4855,1.4]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4854,-2.861438]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4854,-2.861438]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4864,7.75]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4864,7.75]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4868,3.9]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4868,3.9]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4867,3.708333]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4867,3.708333]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4858,246.3844]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4858,246.3844]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4855,1.4]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4855,1.4]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4854,-3.008382]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4854,-3.008382]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4864,7.608333]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4864,7.608333]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4868,3.858333]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4868,3.858333]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4867,3.691667]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4867,3.691667]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4858,246.3177]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4858,246.3177]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4855,1.4]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4855,1.4]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4854,-2.861209]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4854,-2.861209]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4864,7.616666]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4864,7.616666]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4868,3.858333]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4868,3.858333]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4867,3.7]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4867,3.7]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4858,246.4218]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4858,246.4218]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4855,1.4]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4855,1.4]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4854,-3.154523]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4854,-3.154523]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4864,7.608333]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4864,7.608333]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4868,3.816667]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4868,3.816667]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4867,3.691667]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4867,3.691667]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4858,246.4879]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4858,246.4879]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4855,1.4]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4855,1.4]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4854,-3.007792]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4854,-3.007792]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4864,7.6]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4864,7.6]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4868,3.816667]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4868,3.816667]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4867,3.7]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4867,3.7]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4858,246.35]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4858,246.35]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4855,1.4]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4855,1.4]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4854,-2.861282]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4854,-2.861282]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4864,7.591667]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4864,7.591667]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4868,3.808333]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4868,3.808333]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4867,3.708333]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4867,3.708333]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4858,246.3855]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4858,246.3855]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4855,1.4]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4855,1.4]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4854,-2.934651]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4854,-2.934651]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4864,7.666667]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4864,7.666667]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4868,3.8]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4868,3.8]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4867,3.691667]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4867,3.691667]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4858,246.3903]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4858,246.3903]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4855,1.4]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4855,1.4]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4854,-2.93468]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4854,-2.93468]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4864,7.7]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4864,7.7]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4868,3.8]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4868,3.8]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4867,3.65]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4867,3.65]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4858,246.4227]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4858,246.4227]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4855,1.4]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4855,1.4]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4854,-2.861104]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4854,-2.861104]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4864,7.708333]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4864,7.708333]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4868,3.775]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4868,3.775]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4867,3.6]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4867,3.6]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4858,246.4986]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4858,246.4986]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4855,1.4]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4855,1.4]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4854,-3.00762]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4854,-3.00762]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4864,7.725]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4864,7.725]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4868,3.775]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4868,3.775]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4867,3.625]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4867,3.625]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4858,246.5577]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4858,246.5577]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4855,1.4]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4855,1.4]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4854,-2.934095]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4854,-2.934095]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4864,7.775]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4864,7.775]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4868,3.791666]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4868,3.791666]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4867,3.608333]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4867,3.608333]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4858,246.6197]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4858,246.6197]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4855,1.4]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4855,1.4]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4854,-2.934049]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4854,-2.934049]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4864,7.725]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4864,7.725]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4868,3.791666]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4868,3.791666]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4867,3.6]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4867,3.6]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4858,246.4777]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4858,246.4777]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4855,1.4]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4855,1.4]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4854,-2.9341]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4854,-2.9341]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4864,7.625]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4864,7.625]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4856,7.36425]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4850,-0.007749999]
["2019-11-22T12:41:00.000000000","2019-11-22T20:41:00.000000000",4850,-0.007749999]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4862,917.3541]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4862,917.3541]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4859,9.634036]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4859,9.634036]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4870,41.125]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4870,41.125]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4861,921.3862]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4861,921.3862]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4856,7.406]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4856,7.406]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4850,-0.008249999]
["2019-11-22T12:42:00.000000000","2019-11-22T20:42:00.000000000",4850,-0.008249999]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4862,915.3589]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4862,915.3589]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4859,9.621005]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4859,9.621005]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4870,40.23333]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4870,40.23333]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4861,919.2808]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4861,919.2808]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4856,7.36275]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4856,7.36275]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4850,-0.009]
["2019-11-22T12:43:00.000000000","2019-11-22T20:43:00.000000000",4850,-0.009]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4862,915.253]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4862,915.253]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4859,9.639603]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4859,9.639603]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4870,39.875]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4870,39.875]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4861,919.0468]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4861,919.0468]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4856,7.337749]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4856,7.337749]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4850,-0.0085]
["2019-11-22T12:44:00.000000000","2019-11-22T20:44:00.000000000",4850,-0.0085]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4862,914.0988]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4862,914.0988]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4859,9.630231]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4859,9.630231]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4870,39.65]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4870,39.65]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4861,918.0456]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4861,918.0456]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4856,7.338749]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4856,7.338749]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4850,-0.0075]
["2019-11-22T12:45:00.000000000","2019-11-22T20:45:00.000000000",4850,-0.0075]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4862,912.6055]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4862,912.6055]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4859,9.626691]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4859,9.626691]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4870,40.25834]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4870,40.25834]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4861,916.2396]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4861,916.2396]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4856,7.36225]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4856,7.36225]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4850,-0.008749999]
["2019-11-22T12:46:00.000000000","2019-11-22T20:46:00.000000000",4850,-0.008749999]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4862,912.2051]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4862,912.2051]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4859,9.588485]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4859,9.588485]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4870,41.48333]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4870,41.48333]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4861,916.2115]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4861,916.2115]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4856,7.3555]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4856,7.3555]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4850,-0.009]
["2019-11-22T12:47:00.000000000","2019-11-22T20:47:00.000000000",4850,-0.009]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4862,671.7338]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4862,671.7338]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4859,0.03090755]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4859,0.03090755]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4870,39.36666]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4870,39.36666]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4861,253.1859]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4861,253.1859]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4856,-0.0225]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4856,-0.0225]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4850,0.0105]
["2019-11-22T12:51:00.000000000","2019-11-22T20:51:00.000000000",4850,0.0105]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4862,899.5634]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4862,899.5634]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4859,0.0317299]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4859,0.0317299]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4870,39.09167]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4870,39.09167]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4861,903.1391]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4861,903.1391]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4856,0.00725]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4856,0.00725]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4850,-0.00575]
["2019-11-22T12:52:00.000000000","2019-11-22T20:52:00.000000000",4850,-0.00575]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4862,898.9311]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4862,898.9311]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4859,0.03176365]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4859,0.03176365]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4870,39.55]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4870,39.55]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4861,902.4466]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4861,902.4466]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4856,0.00575]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4856,0.00575]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4850,-0.006]
["2019-11-22T12:53:00.000000000","2019-11-22T20:53:00.000000000",4850,-0.006]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4862,896.7195]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4862,896.7195]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4859,0.03178575]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4859,0.03178575]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4870,40.18333]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4870,40.18333]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4861,899.6113]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4861,899.6113]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4856,0.0095]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4856,0.0095]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4850,-0.006]
["2019-11-22T12:54:00.000000000","2019-11-22T20:54:00.000000000",4850,-0.006]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4862,893.6128]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4862,893.6128]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4859,0.03184547]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4859,0.03184547]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4870,40.54167]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4870,40.54167]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4861,896.645]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4861,896.645]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4856,0.00975]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4856,0.00975]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4850,-0.006]
["2019-11-22T12:55:00.000000000","2019-11-22T20:55:00.000000000",4850,-0.006]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4862,896.2263]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4862,896.2263]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4859,0.246623]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4859,0.246623]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4870,41.69167]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4870,41.69167]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4861,899.3306]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4861,899.3306]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4856,0.2815]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4856,0.2815]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4850,-0.0065]
["2019-11-22T12:56:00.000000000","2019-11-22T20:56:00.000000000",4850,-0.0065]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4862,899.5681]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4862,899.5681]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4859,9.343097]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4859,9.343097]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4870,41.99166]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4870,41.99166]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4861,902.9987]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4861,902.9987]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4856,7.19]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4856,7.19]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4850,-0.0065]
["2019-11-22T12:57:00.000000000","2019-11-22T20:57:00.000000000",4850,-0.0065]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4862,903.9109]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4862,903.9109]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4859,9.396667]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4859,9.396667]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4870,41.90833]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4870,41.90833]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4861,906.8353]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4861,906.8353]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4856,7.272749]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4856,7.272749]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4850,-0.00725]
["2019-11-22T12:58:00.000000000","2019-11-22T20:58:00.000000000",4850,-0.00725]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4862,902.8376]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4862,902.8376]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4859,9.408348]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4859,9.408348]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4870,41.85833]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4870,41.85833]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4861,904.7018]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4861,904.7018]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4856,7.25175]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4856,7.25175]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4850,-0.00725]
["2019-11-22T12:59:00.000000000","2019-11-22T20:59:00.000000000",4850,-0.00725]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4862,840.6133]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4862,840.6133]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4859,8.851299]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4859,8.851299]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4870,40.325]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4870,40.325]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4861,838.6939]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4861,838.6939]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4856,6.79575]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4856,6.79575]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4850,-0.006749999]
["2019-11-22T13:00:00.000000000","2019-11-22T21:00:00.000000000",4850,-0.006749999]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4862,880.5577]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4862,880.5577]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4859,9.307641]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4859,9.307641]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4870,39.925]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4870,39.925]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4861,881.8882]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4861,881.8882]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4856,7.105999]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4856,7.105999]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4850,-0.00625]
["2019-11-22T13:01:00.000000000","2019-11-22T21:01:00.000000000",4850,-0.00625]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4862,868.7988]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4862,868.7988]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4859,9.220506]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4859,9.220506]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4870,39.75]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4870,39.75]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4861,870.3785]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4861,870.3785]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4856,7.0085]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4856,7.0085]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4850,-0.006]
["2019-11-22T13:02:00.000000000","2019-11-22T21:02:00.000000000",4850,-0.006]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4862,872.4517]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4862,872.4517]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4859,9.209636]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4859,9.209636]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4870,39.51667]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4870,39.51667]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4861,874.0186]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4861,874.0186]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4856,7.04125]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4856,7.04125]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4850,-0.007]
["2019-11-22T13:03:00.000000000","2019-11-22T21:03:00.000000000",4850,-0.007]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4862,876.0664]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4862,876.0664]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4859,9.326379]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4859,9.326379]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4870,39.21667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4870,39.21667]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4861,877.5369]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4861,877.5369]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4856,7.08925]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4856,7.08925]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4850,-0.0075]
["2019-11-22T13:04:00.000000000","2019-11-22T21:04:00.000000000",4850,-0.0075]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4862,873.126]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4862,873.126]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4859,9.322525]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4859,9.322525]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4870,39.05]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4870,39.05]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4861,874.7578]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4861,874.7578]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4856,7.06275]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4856,7.06275]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4850,-0.007]
["2019-11-22T13:05:00.000000000","2019-11-22T21:05:00.000000000",4850,-0.007]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4862,873.0296]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4862,873.0296]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4859,9.328507]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4859,9.328507]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4870,38.71667]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4870,38.71667]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4861,874.8327]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4861,874.8327]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4856,7.005499]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4856,7.005499]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4850,-0.007999999]
["2019-11-22T13:06:00.000000000","2019-11-22T21:06:00.000000000",4850,-0.007999999]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4862,869.9988]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4862,869.9988]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4859,9.274381]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4859,9.274381]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4870,40.075]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4870,40.075]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4861,871.9505]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4861,871.9505]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4856,7.005]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4856,7.005]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4850,-0.0075]
["2019-11-22T13:07:00.000000000","2019-11-22T21:07:00.000000000",4850,-0.0075]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4862,866.1453]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4862,866.1453]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4859,9.215283]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4859,9.215283]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4870,40.59167]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4870,40.59167]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4861,868.4134]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4861,868.4134]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4856,6.99]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4856,6.99]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4850,-0.006749999]
["2019-11-22T13:08:00.000000000","2019-11-22T21:08:00.000000000",4850,-0.006749999]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4862,864.6979]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4862,864.6979]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4859,9.105273]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4859,9.105273]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4870,40.53333]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4870,40.53333]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4861,866.5605]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4861,866.5605]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4856,6.95375]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4856,6.95375]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4850,-0.0075]
["2019-11-22T13:09:00.000000000","2019-11-22T21:09:00.000000000",4850,-0.0075]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4862,864.3081]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4862,864.3081]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4859,9.144438]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4859,9.144438]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4870,41.46666]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4870,41.46666]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4861,866.467]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4861,866.467]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4856,6.93275]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4856,6.93275]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4850,-0.0085]
["2019-11-22T13:10:00.000000000","2019-11-22T21:10:00.000000000",4850,-0.0085]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4862,861.2725]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4862,861.2725]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4859,9.102352]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4859,9.102352]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4870,42.11666]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4870,42.11666]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4861,863.3229]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4861,863.3229]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4856,6.9655]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4856,6.9655]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4850,-0.007749999]
["2019-11-22T13:11:00.000000000","2019-11-22T21:11:00.000000000",4850,-0.007749999]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4862,858.2011]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4862,858.2011]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4859,9.05763]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4859,9.05763]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4870,41.21667]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4870,41.21667]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4861,860.2724]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4861,860.2724]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4856,6.9285]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4856,6.9285]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4850,-0.008749999]
["2019-11-22T13:12:00.000000000","2019-11-22T21:12:00.000000000",4850,-0.008749999]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4862,854.2784]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4862,854.2784]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4859,9.018929]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4859,9.018929]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4870,41.175]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4870,41.175]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4861,856.4545]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4861,856.4545]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4856,6.890749]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4856,6.890749]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4850,-0.0075]
["2019-11-22T13:13:00.000000000","2019-11-22T21:13:00.000000000",4850,-0.0075]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4862,853.0617]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4862,853.0617]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4859,8.990834]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4859,8.990834]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4870,41.36666]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4870,41.36666]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4861,855.2755]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4861,855.2755]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4856,6.88325]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4856,6.88325]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4850,-0.00725]
["2019-11-22T13:14:00.000000000","2019-11-22T21:14:00.000000000",4850,-0.00725]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4862,851.6468]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4862,851.6468]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4859,8.913079]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4859,8.913079]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4870,40.64167]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4870,40.64167]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4861,853.5723]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4861,853.5723]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4856,6.876999]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4856,6.876999]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4850,-0.008749999]
["2019-11-22T13:15:00.000000000","2019-11-22T21:15:00.000000000",4850,-0.008749999]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4862,847.6823]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4862,847.6823]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4859,8.971693]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4859,8.971693]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4870,40.03333]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4870,40.03333]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4861,849.5112]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4861,849.5112]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4856,6.845]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4856,6.845]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4850,-0.0085]
["2019-11-22T13:16:00.000000000","2019-11-22T21:16:00.000000000",4850,-0.0085]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4862,844.2151]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4862,844.2151]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4859,8.962728]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4859,8.962728]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4870,40.05833]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4870,40.05833]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4861,845.9367]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4861,845.9367]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4856,6.83125]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4856,6.83125]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4850,-0.008749999]
["2019-11-22T13:17:00.000000000","2019-11-22T21:17:00.000000000",4850,-0.008749999]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4862,842.3453]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4862,842.3453]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4859,8.951786]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4859,8.951786]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4870,40.50834]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4870,40.50834]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4861,844.0652]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4861,844.0652]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4856,6.80125]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4856,6.80125]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4850,-0.008749999]
["2019-11-22T13:18:00.000000000","2019-11-22T21:18:00.000000000",4850,-0.008749999]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4862,838.8333]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4862,838.8333]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4859,8.919736]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4859,8.919736]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4870,39.61666]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4870,39.61666]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4861,840.6216]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4861,840.6216]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4856,6.734]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4856,6.734]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4850,-0.008249999]
["2019-11-22T13:19:00.000000000","2019-11-22T21:19:00.000000000",4850,-0.008249999]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4862,836.4431]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4862,836.4431]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4859,8.910008]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4859,8.910008]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4870,38.58333]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4870,38.58333]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4861,838.3196]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4861,838.3196]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4856,6.7185]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4856,6.7185]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4850,-0.008749999]
["2019-11-22T13:20:00.000000000","2019-11-22T21:20:00.000000000",4850,-0.008749999]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4862,833.8348]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4862,833.8348]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4859,8.869428]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4859,8.869428]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4870,38.44167]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4870,38.44167]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4861,835.7744]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4861,835.7744]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4856,6.73325]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4856,6.73325]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4850,-0.007999999]
["2019-11-22T13:21:00.000000000","2019-11-22T21:21:00.000000000",4850,-0.007999999]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4862,833.5117]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4862,833.5117]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4859,8.918213]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4859,8.918213]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4870,38.23333]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4870,38.23333]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4861,835.4844]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4861,835.4844]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4856,6.692999]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4856,6.692999]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4850,-0.007999999]
["2019-11-22T13:22:00.000000000","2019-11-22T21:22:00.000000000",4850,-0.007999999]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4862,830.8353]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4862,830.8353]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4859,8.920482]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4859,8.920482]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4870,37.9]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4870,37.9]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4861,833.2759]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4861,833.2759]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4856,6.684999]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4856,6.684999]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4850,-0.0075]
["2019-11-22T13:23:00.000000000","2019-11-22T21:23:00.000000000",4850,-0.0075]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4862,829.6636]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4862,829.6636]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4859,8.895873]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4859,8.895873]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4870,38.75834]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4870,38.75834]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4861,832.2747]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4861,832.2747]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4856,6.67875]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4856,6.67875]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4850,-0.0075]
["2019-11-22T13:24:00.000000000","2019-11-22T21:24:00.000000000",4850,-0.0075]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4862,829.2571]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4862,829.2571]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4859,8.884662]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4859,8.884662]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4870,38.69167]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4870,38.69167]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4861,832.0688]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4861,832.0688]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4856,6.67175]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4856,6.67175]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4850,-0.006749999]
["2019-11-22T13:25:00.000000000","2019-11-22T21:25:00.000000000",4850,-0.006749999]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4862,826.9411]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4862,826.9411]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4859,8.847035]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4859,8.847035]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4870,38.94167]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4870,38.94167]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4861,829.1868]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4861,829.1868]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4856,6.66575]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4856,6.66575]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4850,-0.006749999]
["2019-11-22T13:26:00.000000000","2019-11-22T21:26:00.000000000",4850,-0.006749999]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4862,822.5859]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4862,822.5859]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4859,8.789145]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4859,8.789145]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4870,39.48333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4870,39.48333]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4861,824.6296]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4861,824.6296]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4856,6.658]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4856,6.658]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4850,-0.007999999]
["2019-11-22T13:27:00.000000000","2019-11-22T21:27:00.000000000",4850,-0.007999999]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4862,780.9941]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4862,780.9941]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4859,8.329223]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4859,8.329223]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4870,39.45]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4870,39.45]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4861,781.7255]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4861,781.7255]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4856,6.3225]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4856,6.3225]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4850,-0.00625]
["2019-11-22T13:28:00.000000000","2019-11-22T21:28:00.000000000",4850,-0.00625]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4862,813.8758]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4862,813.8758]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4859,8.686486]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4859,8.686486]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4870,39.675]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4870,39.675]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4861,816.9004]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4861,816.9004]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4856,6.586]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4856,6.586]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4850,-0.006]
["2019-11-22T13:29:00.000000000","2019-11-22T21:29:00.000000000",4850,-0.006]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4862,811.0136]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4862,811.0136]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4859,8.658469]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4859,8.658469]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4870,38.85833]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4870,38.85833]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4861,814.4393]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4861,814.4393]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4856,6.528]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4856,6.528]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4850,-0.006]
["2019-11-22T13:30:00.000000000","2019-11-22T21:30:00.000000000",4850,-0.006]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4862,809.2961]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4862,809.2961]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4859,8.651415]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4859,8.651415]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4870,38.28333]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4870,38.28333]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4861,812.8111]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4861,812.8111]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4856,6.4995]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4856,6.4995]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4850,-0.006]
["2019-11-22T13:31:00.000000000","2019-11-22T21:31:00.000000000",4850,-0.006]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4862,805.7773]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4862,805.7773]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4859,8.623619]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4859,8.623619]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4870,38.20833]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4870,38.20833]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4861,809.0869]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4861,809.0869]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4856,6.48875]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4856,6.48875]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4850,-0.006]
["2019-11-22T13:32:00.000000000","2019-11-22T21:32:00.000000000",4850,-0.006]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4862,801.3762]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4862,801.3762]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4859,8.604618]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4859,8.604618]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4870,37.8]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4870,37.8]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4861,803.8653]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4861,803.8653]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4856,6.4605]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4856,6.4605]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4850,-0.006]
["2019-11-22T13:33:00.000000000","2019-11-22T21:33:00.000000000",4850,-0.006]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4862,798.7015]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4862,798.7015]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4859,8.600621]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4859,8.600621]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4870,37.325]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4870,37.325]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4861,801.0113]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4861,801.0113]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4856,6.42775]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4856,6.42775]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4850,-0.006]
["2019-11-22T13:34:00.000000000","2019-11-22T21:34:00.000000000",4850,-0.006]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4862,797.1968]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4862,797.1968]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4859,8.594831]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4859,8.594831]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4870,37.35833]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4870,37.35833]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4861,799.3738]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4861,799.3738]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4856,6.43475]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4856,6.43475]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4850,-0.006]
["2019-11-22T13:35:00.000000000","2019-11-22T21:35:00.000000000",4850,-0.006]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4862,793.9671]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4862,793.9671]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4859,8.569792]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4859,8.569792]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4870,37.54167]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4870,37.54167]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4861,796.0051]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4861,796.0051]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4856,6.39025]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4856,6.39025]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4850,-0.006]
["2019-11-22T13:36:00.000000000","2019-11-22T21:36:00.000000000",4850,-0.006]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4862,791.5134]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4862,791.5134]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4859,8.526322]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4859,8.526322]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4870,38.15]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4870,38.15]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4861,793.8715]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4861,793.8715]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4856,6.3705]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4856,6.3705]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4850,-0.006]
["2019-11-22T13:37:00.000000000","2019-11-22T21:37:00.000000000",4850,-0.006]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4862,789.6343]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4862,789.6343]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4859,8.493493]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4859,8.493493]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4870,38.55]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4870,38.55]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4861,792.1404]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4861,792.1404]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4856,6.363249]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4856,6.363249]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4850,-0.006]
["2019-11-22T13:38:00.000000000","2019-11-22T21:38:00.000000000",4850,-0.006]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4862,786.6259]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4862,786.6259]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4859,8.454965]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4859,8.454965]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4870,37.6]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4870,37.6]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4861,789.0618]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4861,789.0618]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4856,6.310999]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4856,6.310999]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4850,-0.006]
["2019-11-22T13:39:00.000000000","2019-11-22T21:39:00.000000000",4850,-0.006]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4862,782.9883]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4862,782.9883]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4859,8.444057]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4859,8.444057]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4870,37.48333]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4870,37.48333]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4861,785.7025]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4861,785.7025]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4856,6.34375]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4856,6.34375]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4850,-0.006]
["2019-11-22T13:40:00.000000000","2019-11-22T21:40:00.000000000",4850,-0.006]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4862,779.9773]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4862,779.9773]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4859,8.400507]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4859,8.400507]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4870,37.34167]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4870,37.34167]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4861,782.6706]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4861,782.6706]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4856,6.29275]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4856,6.29275]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4850,-0.006]
["2019-11-22T13:41:00.000000000","2019-11-22T21:41:00.000000000",4850,-0.006]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4862,775.2051]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4862,775.2051]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4859,8.357692]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4859,8.357692]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4870,36.725]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4870,36.725]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4861,778.1978]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4861,778.1978]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4856,6.206749]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4856,6.206749]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4850,-0.00625]
["2019-11-22T13:42:00.000000000","2019-11-22T21:42:00.000000000",4850,-0.00625]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4862,770.4222]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4862,770.4222]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4859,8.32783]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4859,8.32783]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4870,35.75834]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4870,35.75834]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4861,773.2289]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4861,773.2289]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4856,6.20775]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4856,6.20775]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4850,-0.006]
["2019-11-22T13:43:00.000000000","2019-11-22T21:43:00.000000000",4850,-0.006]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4862,767.8686]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4862,767.8686]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4859,8.320926]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4859,8.320926]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4870,34.90833]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4870,34.90833]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4861,770.9177]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4861,770.9177]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4856,6.19475]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4856,6.19475]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4850,-0.006]
["2019-11-22T13:44:00.000000000","2019-11-22T21:44:00.000000000",4850,-0.006]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4862,766.2676]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4862,766.2676]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4859,8.323827]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4859,8.323827]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4870,34.76667]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4870,34.76667]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4861,769.6356]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4861,769.6356]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4856,6.18775]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4856,6.18775]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4850,-0.006]
["2019-11-22T13:45:00.000000000","2019-11-22T21:45:00.000000000",4850,-0.006]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4862,762.1767]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4862,762.1767]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4859,8.311503]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4859,8.311503]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4870,33.925]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4870,33.925]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4861,765.4715]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4861,765.4715]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4856,6.144]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4856,6.144]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4850,-0.006]
["2019-11-22T13:46:00.000000000","2019-11-22T21:46:00.000000000",4850,-0.006]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4862,759.833]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4862,759.833]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4859,8.286384]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4859,8.286384]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4870,33.89167]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4870,33.89167]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4861,763.1602]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4861,763.1602]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4856,6.164]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4856,6.164]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4850,-0.006]
["2019-11-22T13:47:00.000000000","2019-11-22T21:47:00.000000000",4850,-0.006]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4862,756.471]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4862,756.471]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4859,8.258317]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4859,8.258317]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4870,33.08333]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4870,33.08333]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4861,760.0816]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4861,760.0816]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4856,6.0895]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4856,6.0895]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4850,-0.006]
["2019-11-22T13:48:00.000000000","2019-11-22T21:48:00.000000000",4850,-0.006]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4862,756.2859]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4862,756.2859]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4859,8.272386]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4859,8.272386]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4870,32.39167]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4870,32.39167]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4861,759.8196]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4861,759.8196]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4856,6.081]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4856,6.081]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4850,-0.006]
["2019-11-22T13:49:00.000000000","2019-11-22T21:49:00.000000000",4850,-0.006]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4862,753.5239]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4862,753.5239]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4859,8.256804]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4859,8.256804]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4870,32.70833]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4870,32.70833]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4861,757.4428]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4861,757.4428]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4856,6.05825]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4856,6.05825]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4850,-0.006]
["2019-11-22T13:50:00.000000000","2019-11-22T21:50:00.000000000",4850,-0.006]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4862,748.175]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4862,748.175]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4859,8.20367]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4859,8.20367]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4870,32.79167]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4870,32.79167]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4861,752.1277]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4861,752.1277]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4856,6.02325]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4856,6.02325]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4850,-0.006]
["2019-11-22T13:51:00.000000000","2019-11-22T21:51:00.000000000",4850,-0.006]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4862,745.2275]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4862,745.2275]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4859,8.182748]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4859,8.182748]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4870,32.50834]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4870,32.50834]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4861,749.3298]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4861,749.3298]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4856,6.02675]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4856,6.02675]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4850,-0.006]
["2019-11-22T13:52:00.000000000","2019-11-22T21:52:00.000000000",4850,-0.006]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4862,741.9082]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4862,741.9082]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4859,8.127339]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4859,8.127339]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4870,32.93333]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4870,32.93333]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4861,745.8489]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4861,745.8489]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4856,5.9875]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4856,5.9875]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4850,-0.006]
["2019-11-22T13:53:00.000000000","2019-11-22T21:53:00.000000000",4850,-0.006]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4862,737.2847]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4862,737.2847]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4859,8.060074]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4859,8.060074]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4870,33.75834]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4870,33.75834]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4861,741.1046]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4861,741.1046]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4856,5.9265]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4856,5.9265]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4850,-0.006]
["2019-11-22T13:54:00.000000000","2019-11-22T21:54:00.000000000",4850,-0.006]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4862,733.6138]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4862,733.6138]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4859,8.018538]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4859,8.018538]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4870,33.625]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4870,33.625]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4861,737.3148]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4861,737.3148]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4856,5.9345]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4856,5.9345]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4850,-0.006]
["2019-11-22T13:55:00.000000000","2019-11-22T21:55:00.000000000",4850,-0.006]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4862,731.5151]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4862,731.5151]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4859,7.99767]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4859,7.99767]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4870,33.73333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4870,33.73333]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4861,734.8538]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4861,734.8538]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4856,5.918499]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4856,5.918499]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4850,-0.006]
["2019-11-22T13:56:00.000000000","2019-11-22T21:56:00.000000000",4850,-0.006]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4862,728.1746]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4862,728.1746]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4859,7.976587]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4859,7.976587]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4870,33.525]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4870,33.525]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4861,731.5506]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4861,731.5506]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4856,5.894499]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4856,5.894499]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4850,-0.006]
["2019-11-22T13:57:00.000000000","2019-11-22T21:57:00.000000000",4850,-0.006]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4862,724.7393]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4862,724.7393]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4859,7.931768]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4859,7.931768]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4870,33.38334]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4870,33.38334]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4861,728.4439]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4861,728.4439]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4856,5.8995]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4856,5.8995]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4850,-0.006]
["2019-11-22T13:58:00.000000000","2019-11-22T21:58:00.000000000",4850,-0.006]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4862,721.2105]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4862,721.2105]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4859,7.91165]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4859,7.91165]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4870,33.425]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4870,33.425]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4861,724.9629]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4861,724.9629]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4856,5.82775]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4856,5.82775]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4850,-0.006]
["2019-11-22T13:59:00.000000000","2019-11-22T21:59:00.000000000",4850,-0.006]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4862,717.8499]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4862,717.8499]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4859,7.879807]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4859,7.879807]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4870,33.25]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4870,33.25]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4861,721.4819]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4861,721.4819]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4856,5.7975]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4856,5.7975]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4850,-0.006]
["2019-11-22T14:00:00.000000000","2019-11-22T22:00:00.000000000",4850,-0.006]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4862,713.5195]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4862,713.5195]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4859,7.849396]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4859,7.849396]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4870,33.15833]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4870,33.15833]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4861,717.3179]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4861,717.3179]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4856,5.785]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4856,5.785]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4850,-0.006]
["2019-11-22T14:01:00.000000000","2019-11-22T22:01:00.000000000",4850,-0.006]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4862,710.18]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4862,710.18]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4859,7.823135]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4859,7.823135]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4870,32.33333]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4870,32.33333]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4861,714.258]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4861,714.258]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4856,5.713749]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4856,5.713749]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4850,-0.006]
["2019-11-22T14:02:00.000000000","2019-11-22T22:02:00.000000000",4850,-0.006]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4862,707.5877]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4862,707.5877]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4859,7.799891]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4859,7.799891]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4870,32.25834]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4870,32.25834]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4861,711.5911]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4861,711.5911]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4856,5.691999]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4856,5.691999]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4850,-0.006]
["2019-11-22T14:03:00.000000000","2019-11-22T22:03:00.000000000",4850,-0.006]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4862,703.1716]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4862,703.1716]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4859,7.764188]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4859,7.764188]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4870,31.79167]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4870,31.79167]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4861,707.3708]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4861,707.3708]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4856,5.67075]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4856,5.67075]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4850,-0.006]
["2019-11-22T14:04:00.000000000","2019-11-22T22:04:00.000000000",4850,-0.006]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4862,699.4487]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4862,699.4487]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4859,7.734989]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4859,7.734989]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4870,31.425]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4870,31.425]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4861,703.946]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4861,703.946]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4856,5.669]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4856,5.669]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4850,-0.006]
["2019-11-22T14:05:00.000000000","2019-11-22T22:05:00.000000000",4850,-0.006]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4862,696.1905]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4862,696.1905]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4859,7.707737]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4859,7.707737]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4870,31.59167]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4870,31.59167]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4861,700.6895]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4861,700.6895]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4856,5.64325]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4856,5.64325]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4850,-0.006]
["2019-11-22T14:06:00.000000000","2019-11-22T22:06:00.000000000",4850,-0.006]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4862,692.0286]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4862,692.0286]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4859,7.661344]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4859,7.661344]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4870,31.45833]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4870,31.45833]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4861,696.7033]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4861,696.7033]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4856,5.56425]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4856,5.56425]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4850,-0.006]
["2019-11-22T14:07:00.000000000","2019-11-22T22:07:00.000000000",4850,-0.006]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4862,688.7513]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4862,688.7513]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4859,7.624214]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4859,7.624214]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4870,31.65833]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4870,31.65833]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4861,693.606]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4861,693.606]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4856,5.53225]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4856,5.53225]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4850,-0.006]
["2019-11-22T14:08:00.000000000","2019-11-22T22:08:00.000000000",4850,-0.006]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4862,685.0552]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4862,685.0552]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4859,7.577313]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4859,7.577313]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4870,31.575]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4870,31.575]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4861,689.7693]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4861,689.7693]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4856,5.5025]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4856,5.5025]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4850,-0.006]
["2019-11-22T14:09:00.000000000","2019-11-22T22:09:00.000000000",4850,-0.006]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4862,681.3466]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4862,681.3466]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4859,7.542373]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4859,7.542373]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4870,32.03333]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4870,32.03333]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4861,685.886]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4861,685.886]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4856,5.47125]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4856,5.47125]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4850,-0.006]
["2019-11-22T14:10:00.000000000","2019-11-22T22:10:00.000000000",4850,-0.006]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4862,678.4169]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4862,678.4169]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4859,7.517442]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4859,7.517442]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4870,31.44167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4870,31.44167]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4861,683.3314]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4861,683.3314]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4856,5.494999]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4856,5.494999]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4850,-0.006]
["2019-11-22T14:11:00.000000000","2019-11-22T22:11:00.000000000",4850,-0.006]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4862,676.0677]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4862,676.0677]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4859,7.502674]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4859,7.502674]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4870,30.99167]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4870,30.99167]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4861,680.9547]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4861,680.9547]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4856,5.46775]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4856,5.46775]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4850,-0.006]
["2019-11-22T14:12:00.000000000","2019-11-22T22:12:00.000000000",4850,-0.006]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4862,671.9293]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4862,671.9293]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4859,7.458821]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4859,7.458821]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4870,31.59167]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4870,31.59167]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4861,676.9777]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4861,676.9777]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4856,5.4435]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4856,5.4435]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4850,-0.006]
["2019-11-22T14:13:00.000000000","2019-11-22T22:13:00.000000000",4850,-0.006]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4862,667.5706]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4862,667.5706]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4859,7.416777]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4859,7.416777]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4870,30.85833]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4870,30.85833]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4861,672.7481]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4861,672.7481]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4856,5.4095]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4856,5.4095]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4850,-0.006]
["2019-11-22T14:14:00.000000000","2019-11-22T22:14:00.000000000",4850,-0.006]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4862,663.454]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4862,663.454]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4859,7.372833]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4859,7.372833]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4870,30.60833]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4870,30.60833]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4861,668.7618]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4861,668.7618]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4856,5.329]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4856,5.329]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4850,-0.006]
["2019-11-22T14:15:00.000000000","2019-11-22T22:15:00.000000000",4850,-0.006]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4862,660.4222]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4862,660.4222]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4859,7.336807]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4859,7.336807]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4870,30.49167]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4870,30.49167]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4861,665.8235]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4861,665.8235]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4856,5.34375]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4856,5.34375]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4850,-0.006]
["2019-11-22T14:16:00.000000000","2019-11-22T22:16:00.000000000",4850,-0.006]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4862,656.7078]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4862,656.7078]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4859,7.317311]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4859,7.317311]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4870,30.9]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4870,30.9]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4861,662.4922]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4861,662.4922]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4856,5.337749]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4856,5.337749]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4850,-0.006]
["2019-11-22T14:17:00.000000000","2019-11-22T22:17:00.000000000",4850,-0.006]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4862,652.8754]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4862,652.8754]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4859,7.282942]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4859,7.282942]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4870,30.79167]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4870,30.79167]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4861,658.5715]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4861,658.5715]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4856,5.292]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4856,5.292]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4850,-0.006]
["2019-11-22T14:18:00.000000000","2019-11-22T22:18:00.000000000",4850,-0.006]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4862,649.0661]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4862,649.0661]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4859,7.245221]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4859,7.245221]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4870,30.35]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4870,30.35]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4861,654.5571]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4861,654.5571]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4856,5.271]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4856,5.271]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4850,-0.006]
["2019-11-22T14:19:00.000000000","2019-11-22T22:19:00.000000000",4850,-0.006]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4862,644.7338]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4862,644.7338]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4859,7.213566]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4859,7.213566]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4870,29.85]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4870,29.85]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4861,650.3556]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4861,650.3556]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4856,5.2185]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4856,5.2185]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4850,-0.006]
["2019-11-22T14:20:00.000000000","2019-11-22T22:20:00.000000000",4850,-0.006]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4862,640.3152]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4862,640.3152]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4859,7.161245]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4859,7.161245]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4870,30.18333]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4870,30.18333]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4861,645.9576]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4861,645.9576]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4856,5.1585]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4856,5.1585]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4850,-0.006]
["2019-11-22T14:21:00.000000000","2019-11-22T22:21:00.000000000",4850,-0.006]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4862,636.0079]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4862,636.0079]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4859,7.11557]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4859,7.11557]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4870,31.25833]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4870,31.25833]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4861,641.4285]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4861,641.4285]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4856,5.1655]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4856,5.1655]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4850,-0.006]
["2019-11-22T14:22:00.000000000","2019-11-22T22:22:00.000000000",4850,-0.006]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4862,633.1672]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4862,633.1672]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4859,7.050795]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4859,7.050795]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4870,31.40833]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4870,31.40833]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4861,638.537]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4861,638.537]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4856,5.15225]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4856,5.15225]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4850,-0.006]
["2019-11-22T14:23:00.000000000","2019-11-22T22:23:00.000000000",4850,-0.006]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4862,629.4935]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4862,629.4935]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4859,7.037196]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4859,7.037196]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4870,30.63333]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4870,30.63333]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4861,634.8221]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4861,634.8221]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4856,5.105]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4856,5.105]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4850,-0.006]
["2019-11-22T14:24:00.000000000","2019-11-22T22:24:00.000000000",4850,-0.006]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4862,625.061]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4862,625.061]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4859,6.997405]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4859,6.997405]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4870,29.9]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4870,29.9]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4861,630.3586]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4861,630.3586]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4856,5.02525]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4856,5.02525]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4850,-0.006]
["2019-11-22T14:25:00.000000000","2019-11-22T22:25:00.000000000",4850,-0.006]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4862,620.4248]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4862,620.4248]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4859,6.957811]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4859,6.957811]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4870,29.51666]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4870,29.51666]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4861,626.0822]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4861,626.0822]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4856,4.99725]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4856,4.99725]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4850,-0.006]
["2019-11-22T14:26:00.000000000","2019-11-22T22:26:00.000000000",4850,-0.006]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4862,616.4955]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4862,616.4955]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4859,6.935116]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4859,6.935116]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4870,28.71667]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4870,28.71667]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4861,622.3018]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4861,622.3018]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4856,4.983]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4856,4.983]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4850,-0.00625]
["2019-11-22T14:27:00.000000000","2019-11-22T22:27:00.000000000",4850,-0.00625]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4862,612.3472]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4862,612.3472]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4859,6.909606]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4859,6.909606]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4870,28.375]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4870,28.375]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4861,618.5588]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4861,618.5588]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4856,4.95825]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4856,4.95825]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4850,-0.006]
["2019-11-22T14:28:00.000000000","2019-11-22T22:28:00.000000000",4850,-0.006]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4862,607.6469]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4862,607.6469]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4859,6.852818]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4859,6.852818]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4870,28.4]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4870,28.4]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4861,614.1234]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4861,614.1234]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4856,4.954]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4856,4.954]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4850,-0.006]
["2019-11-22T14:29:00.000000000","2019-11-22T22:29:00.000000000",4850,-0.006]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4862,603.3204]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4862,603.3204]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4859,6.818357]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4859,6.818357]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4870,28.86667]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4870,28.86667]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4861,609.978]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4861,609.978]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4856,4.87725]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4856,4.87725]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4850,-0.006]
["2019-11-22T14:30:00.000000000","2019-11-22T22:30:00.000000000",4850,-0.006]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4862,599.7048]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4862,599.7048]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4859,6.773757]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4859,6.773757]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4870,28.70833]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4870,28.70833]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4861,606.3192]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4861,606.3192]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4856,4.843]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4856,4.843]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4850,-0.006]
["2019-11-22T14:31:00.000000000","2019-11-22T22:31:00.000000000",4850,-0.006]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4862,595.5381]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4862,595.5381]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4859,6.728779]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4859,6.728779]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4870,28.71667]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4870,28.71667]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4861,602.2206]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4861,602.2206]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4856,4.808]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4856,4.808]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4850,-0.006]
["2019-11-22T14:32:00.000000000","2019-11-22T22:32:00.000000000",4850,-0.006]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4862,590.5889]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4862,590.5889]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4859,6.677607]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4859,6.677607]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4870,28.15]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4870,28.15]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4861,597.2798]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4861,597.2798]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4856,4.77875]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4856,4.77875]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4850,-0.006]
["2019-11-22T14:33:00.000000000","2019-11-22T22:33:00.000000000",4850,-0.006]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4862,586.3195]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4862,586.3195]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4859,6.636063]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4859,6.636063]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4870,28.325]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4870,28.325]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4861,592.9193]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4861,592.9193]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4856,4.73925]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4856,4.73925]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4850,-0.006]
["2019-11-22T14:34:00.000000000","2019-11-22T22:34:00.000000000",4850,-0.006]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4862,581.1849]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4862,581.1849]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4859,6.559479]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4859,6.559479]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4870,28.56667]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4870,28.56667]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4861,588.0908]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4861,588.0908]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4856,4.7435]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4856,4.7435]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4850,-0.006]
["2019-11-22T14:35:00.000000000","2019-11-22T22:35:00.000000000",4850,-0.006]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4862,577.0793]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4862,577.0793]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4859,6.528792]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4859,6.528792]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4870,28.48333]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4870,28.48333]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4861,583.9922]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4861,583.9922]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4856,4.6495]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4856,4.6495]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4850,-0.006]
["2019-11-22T14:36:00.000000000","2019-11-22T22:36:00.000000000",4850,-0.006]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4862,572.5662]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4862,572.5662]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4859,6.492563]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4859,6.492563]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4870,27.81667]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4870,27.81667]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4861,579.5099]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4861,579.5099]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4856,4.62175]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4856,4.62175]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4850,-0.006]
["2019-11-22T14:37:00.000000000","2019-11-22T22:37:00.000000000",4850,-0.006]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4862,569.3187]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4862,569.3187]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4859,6.461096]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4859,6.461096]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4870,27.925]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4870,27.925]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4861,576.2535]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4861,576.2535]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4856,4.6045]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4856,4.6045]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4850,-0.006]
["2019-11-22T14:38:00.000000000","2019-11-22T22:38:00.000000000",4850,-0.006]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4862,565.126]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4862,565.126]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4859,6.41197]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4859,6.41197]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4870,28.425]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4870,28.425]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4861,572.5667]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4861,572.5667]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4856,4.56375]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4856,4.56375]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4850,-0.006]
["2019-11-22T14:39:00.000000000","2019-11-22T22:39:00.000000000",4850,-0.006]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4862,560.4623]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4862,560.4623]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4859,6.3576]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4859,6.3576]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4870,28.50833]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4870,28.50833]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4861,567.9534]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4861,567.9534]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4856,4.52975]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4856,4.52975]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4850,-0.006]
["2019-11-22T14:40:00.000000000","2019-11-22T22:40:00.000000000",4850,-0.006]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4862,555.9627]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4862,555.9627]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4859,6.300847]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4859,6.300847]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4870,28.34167]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4870,28.34167]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4861,563.4899]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4861,563.4899]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4856,4.5245]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4856,4.5245]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4850,-0.006]
["2019-11-22T14:41:00.000000000","2019-11-22T22:41:00.000000000",4850,-0.006]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4862,550.8546]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4862,550.8546]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4859,6.254972]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4859,6.254972]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4870,27.88333]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4870,27.88333]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4861,558.2217]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4861,558.2217]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4856,4.43175]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4856,4.43175]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4850,-0.006]
["2019-11-22T14:42:00.000000000","2019-11-22T22:42:00.000000000",4850,-0.006]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4862,546.8047]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4862,546.8047]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4859,6.210613]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4859,6.210613]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4870,27.65833]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4870,27.65833]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4861,554.1792]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4861,554.1792]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4856,4.4035]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4856,4.4035]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4850,-0.006]
["2019-11-22T14:43:00.000000000","2019-11-22T22:43:00.000000000",4850,-0.006]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4862,543.3303]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4862,543.3303]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4859,6.176172]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4859,6.176172]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4870,27.61667]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4870,27.61667]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4861,550.848]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4861,550.848]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4856,4.38475]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4856,4.38475]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4850,-0.006]
["2019-11-22T14:44:00.000000000","2019-11-22T22:44:00.000000000",4850,-0.006]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4862,539.6491]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4862,539.6491]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4859,6.148293]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4859,6.148293]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4870,27.35]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4870,27.35]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4861,547.3202]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4861,547.3202]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4856,4.3545]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4856,4.3545]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4850,-0.006]
["2019-11-22T14:45:00.000000000","2019-11-22T22:45:00.000000000",4850,-0.006]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4862,535.6201]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4862,535.6201]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4859,6.111106]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4859,6.111106]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4870,27.05]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4870,27.05]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4861,543.3151]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4861,543.3151]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4856,4.333]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4856,4.333]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4850,-0.006]
["2019-11-22T14:46:00.000000000","2019-11-22T22:46:00.000000000",4850,-0.006]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4862,530.6143]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4862,530.6143]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4859,6.054058]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4859,6.054058]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4870,26.8]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4870,26.8]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4861,538.5896]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4861,538.5896]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4856,4.32]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4856,4.32]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4850,-0.006]
["2019-11-22T14:47:00.000000000","2019-11-22T22:47:00.000000000",4850,-0.006]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4862,526.0801]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4862,526.0801]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4859,6.021151]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4859,6.021151]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4870,26.55]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4870,26.55]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4861,534.1635]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4861,534.1635]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4856,4.2495]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4856,4.2495]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4850,-0.006]
["2019-11-22T14:48:00.000000000","2019-11-22T22:48:00.000000000",4850,-0.006]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4862,522.1165]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4862,522.1165]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4859,5.982553]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4859,5.982553]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4870,26.44167]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4870,26.44167]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4861,530.355]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4861,530.355]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4856,4.2215]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4856,4.2215]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4850,-0.006]
["2019-11-22T14:49:00.000000000","2019-11-22T22:49:00.000000000",4850,-0.006]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4862,517.3412]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4862,517.3412]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4859,5.934844]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4859,5.934844]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4870,26.625]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4870,26.625]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4861,526.0786]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4861,526.0786]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4856,4.18725]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4856,4.18725]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4850,-0.006]
["2019-11-22T14:50:00.000000000","2019-11-22T22:50:00.000000000",4850,-0.006]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4862,513.1741]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4862,513.1741]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4859,5.889623]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4859,5.889623]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4870,26.35]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4870,26.35]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4861,522.0081]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4861,522.0081]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4856,4.15]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4856,4.15]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4850,-0.006]
["2019-11-22T14:51:00.000000000","2019-11-22T22:51:00.000000000",4850,-0.006]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4862,508.498]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4862,508.498]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4859,5.839486]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4859,5.839486]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4870,26.35]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4870,26.35]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4861,517.6288]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4861,517.6288]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4856,4.118]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4856,4.118]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4850,-0.006]
["2019-11-22T14:52:00.000000000","2019-11-22T22:52:00.000000000",4850,-0.006]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4862,503.5153]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4862,503.5153]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4859,5.775337]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4859,5.775337]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4870,26.38333]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4870,26.38333]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4861,512.7535]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4861,512.7535]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4856,4.096]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4856,4.096]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4850,-0.006]
["2019-11-22T14:53:00.000000000","2019-11-22T22:53:00.000000000",4850,-0.006]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4862,499.0186]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4862,499.0186]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4859,5.726046]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4859,5.726046]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4870,26.28333]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4870,26.28333]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4861,508.0841]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4861,508.0841]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4856,4.02425]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4856,4.02425]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4850,-0.006]
["2019-11-22T14:54:00.000000000","2019-11-22T22:54:00.000000000",4850,-0.006]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4862,494.1903]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4862,494.1903]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4859,5.675461]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4859,5.675461]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4870,26.18333]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4870,26.18333]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4861,503.5083]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4861,503.5083]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4856,3.986]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4856,3.986]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4850,-0.006]
["2019-11-22T14:55:00.000000000","2019-11-22T22:55:00.000000000",4850,-0.006]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4862,489.9898]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4862,489.9898]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4859,5.630785]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4859,5.630785]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4870,26.28333]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4870,26.28333]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4861,499.101]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4861,499.101]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4856,3.947]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4856,3.947]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4850,-0.006]
["2019-11-22T14:56:00.000000000","2019-11-22T22:56:00.000000000",4850,-0.006]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4862,485.3666]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4862,485.3666]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4859,5.587845]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4859,5.587845]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4870,25.75833]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4870,25.75833]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4861,494.7123]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4861,494.7123]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4856,3.9195]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4856,3.9195]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4850,-0.006]
["2019-11-22T14:57:00.000000000","2019-11-22T22:57:00.000000000",4850,-0.006]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4862,480.375]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4862,480.375]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4859,5.536381]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4859,5.536381]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4870,25.53333]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4870,25.53333]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4861,489.9493]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4861,489.9493]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4856,3.881]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4856,3.881]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4850,-0.006]
["2019-11-22T14:58:00.000000000","2019-11-22T22:58:00.000000000",4850,-0.006]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4862,475.8339]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4862,475.8339]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4859,5.488767]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4859,5.488767]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4870,25.275]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4870,25.275]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4861,485.439]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4861,485.439]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4856,3.851]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4856,3.851]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4850,-0.006]
["2019-11-22T14:59:00.000000000","2019-11-22T22:59:00.000000000",4850,-0.006]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4862,471.1552]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4862,471.1552]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4859,5.430385]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4859,5.430385]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4870,25.19167]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4870,25.19167]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4861,480.9193]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4861,480.9193]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4856,3.84625]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4856,3.84625]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4850,-0.006]
["2019-11-22T15:00:00.000000000","2019-11-22T23:00:00.000000000",4850,-0.006]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4862,466.6416]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4862,466.6416]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4859,5.393791]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4859,5.393791]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4870,25.05]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4870,25.05]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4861,476.5026]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4861,476.5026]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4856,3.78325]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4856,3.78325]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4850,-0.006]
["2019-11-22T15:01:00.000000000","2019-11-22T23:01:00.000000000",4850,-0.006]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4862,462.0208]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4862,462.0208]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4859,5.33954]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4859,5.33954]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4870,24.64166]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4870,24.64166]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4861,471.8426]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4861,471.8426]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4856,3.75775]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4856,3.75775]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4850,-0.006]
["2019-11-22T15:02:00.000000000","2019-11-22T23:02:00.000000000",4850,-0.006]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4862,457.2011]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4862,457.2011]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4859,5.284358]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4859,5.284358]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4870,24.625]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4870,24.625]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4861,467.22]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4861,467.22]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4856,3.7]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4856,3.7]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4850,-0.006]
["2019-11-22T15:03:00.000000000","2019-11-22T23:03:00.000000000",4850,-0.006]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4862,452.3614]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4862,452.3614]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4859,5.235191]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4859,5.235191]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4870,24.275]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4870,24.275]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4861,462.4851]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4861,462.4851]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4856,3.66825]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4856,3.66825]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4850,-0.006]
["2019-11-22T15:04:00.000000000","2019-11-22T23:04:00.000000000",4850,-0.006]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4862,447.4093]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4862,447.4093]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4859,5.172667]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4859,5.172667]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4870,24.59167]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4870,24.59167]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4861,457.7127]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4861,457.7127]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4856,3.61]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4856,3.61]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4850,-0.006]
["2019-11-22T15:05:00.000000000","2019-11-22T23:05:00.000000000",4850,-0.006]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4862,442.7649]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4862,442.7649]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4859,5.112858]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4859,5.112858]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4870,24.79167]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4870,24.79167]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4861,452.9872]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4861,452.9872]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4856,3.59975]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4856,3.59975]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4850,-0.006]
["2019-11-22T15:06:00.000000000","2019-11-22T23:06:00.000000000",4850,-0.006]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4862,437.6746]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4862,437.6746]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4859,5.072647]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4859,5.072647]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4870,24.63333]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4870,24.63333]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4861,447.9248]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4861,447.9248]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4856,3.53925]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4856,3.53925]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4850,-0.006]
["2019-11-22T15:07:00.000000000","2019-11-22T23:07:00.000000000",4850,-0.006]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4862,433.425]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4862,433.425]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4859,5.024315]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4859,5.024315]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4870,24.48333]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4870,24.48333]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4861,443.7794]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4861,443.7794]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4856,3.517]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4856,3.517]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4850,-0.006]
["2019-11-22T15:08:00.000000000","2019-11-22T23:08:00.000000000",4850,-0.006]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4862,428.5285]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4862,428.5285]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4859,4.972065]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4859,4.972065]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4870,24.5]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4870,24.5]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4861,439.11]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4861,439.11]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4856,3.47625]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4856,3.47625]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4850,-0.006]
["2019-11-22T15:09:00.000000000","2019-11-22T23:09:00.000000000",4850,-0.006]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4862,423.9691]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4862,423.9691]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4859,4.921648]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4859,4.921648]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4870,24.24167]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4870,24.24167]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4861,434.5529]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4861,434.5529]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4856,3.43975]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4856,3.43975]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4850,-0.006]
["2019-11-22T15:10:00.000000000","2019-11-22T23:10:00.000000000",4850,-0.006]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4862,419.4917]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4862,419.4917]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4859,4.872876]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4859,4.872876]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4870,24.01666]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4870,24.01666]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4861,430.1549]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4861,430.1549]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4856,3.4055]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4856,3.4055]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4850,-0.006]
["2019-11-22T15:11:00.000000000","2019-11-22T23:11:00.000000000",4850,-0.006]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4862,414.593]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4862,414.593]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4859,4.798877]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4859,4.798877]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4870,24.03333]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4870,24.03333]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4861,425.4949]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4861,425.4949]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4856,3.369]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4856,3.369]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4850,-0.006]
["2019-11-22T15:12:00.000000000","2019-11-22T23:12:00.000000000",4850,-0.006]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4862,409.8429]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4862,409.8429]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4859,4.74925]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4859,4.74925]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4870,24.05]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4870,24.05]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4861,420.9471]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4861,420.9471]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4856,3.31025]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4856,3.31025]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4850,-0.006]
["2019-11-22T15:13:00.000000000","2019-11-22T23:13:00.000000000",4850,-0.006]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4862,404.7107]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4862,404.7107]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4859,4.691082]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4859,4.691082]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4870,24.21667]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4870,24.21667]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4861,415.8754]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4861,415.8754]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4856,3.24675]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4856,3.24675]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4850,-0.006]
["2019-11-22T15:14:00.000000000","2019-11-22T23:14:00.000000000",4850,-0.006]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4862,399.4848]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4862,399.4848]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4859,4.631092]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4859,4.631092]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4870,24.11667]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4870,24.11667]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4861,410.579]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4861,410.579]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4856,3.20825]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4856,3.20825]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4850,-0.006]
["2019-11-22T15:15:00.000000000","2019-11-22T23:15:00.000000000",4850,-0.006]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4862,394.0708]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4862,394.0708]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4859,4.572969]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4859,4.572969]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4870,23.93333]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4870,23.93333]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4861,405.2827]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4861,405.2827]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4856,3.16925]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4856,3.16925]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4850,-0.006]
["2019-11-22T15:16:00.000000000","2019-11-22T23:16:00.000000000",4850,-0.006]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4862,388.5956]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4862,388.5956]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4859,4.51284]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4859,4.51284]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4870,23.95833]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4870,23.95833]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4861,399.977]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4861,399.977]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4856,3.12475]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4856,3.12475]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4850,-0.006]
["2019-11-22T15:17:00.000000000","2019-11-22T23:17:00.000000000",4850,-0.006]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4862,382.7765]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4862,382.7765]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4859,4.436875]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4859,4.436875]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4870,23.675]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4870,23.675]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4861,394.2782]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4861,394.2782]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4856,3.07725]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4856,3.07725]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4850,-0.006]
["2019-11-22T15:18:00.000000000","2019-11-22T23:18:00.000000000",4850,-0.006]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4862,377.6676]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4862,377.6676]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4859,4.401704]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4859,4.401704]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4870,23.85833]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4870,23.85833]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4861,389.2533]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4861,389.2533]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4856,3.0615]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4856,3.0615]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4850,-0.006]
["2019-11-22T15:19:00.000000000","2019-11-22T23:19:00.000000000",4850,-0.006]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4862,372.6707]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4862,372.6707]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4859,4.337059]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4859,4.337059]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4870,23.69167]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4870,23.69167]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4861,384.3219]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4861,384.3219]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4856,3.00775]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4856,3.00775]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4850,-0.006]
["2019-11-22T15:20:00.000000000","2019-11-22T23:20:00.000000000",4850,-0.006]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4862,367.3691]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4862,367.3691]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4859,4.282624]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4859,4.282624]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4870,23.66667]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4870,23.66667]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4861,379.1753]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4861,379.1753]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4856,2.9815]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4856,2.9815]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4850,-0.006]
["2019-11-22T15:21:00.000000000","2019-11-22T23:21:00.000000000",4850,-0.006]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4862,362.4552]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4862,362.4552]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4859,4.218625]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4859,4.218625]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4870,23.7]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4870,23.7]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4861,374.2438]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4861,374.2438]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4856,2.92875]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4856,2.92875]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4850,-0.006]
["2019-11-22T15:22:00.000000000","2019-11-22T23:22:00.000000000",4850,-0.006]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4862,357.5128]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4862,357.5128]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4859,4.151091]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4859,4.151091]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4870,23.79167]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4870,23.79167]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4861,369.4996]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4861,369.4996]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4856,2.88775]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4856,2.88775]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4850,-0.006]
["2019-11-22T15:23:00.000000000","2019-11-22T23:23:00.000000000",4850,-0.006]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4862,352.2067]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4862,352.2067]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4859,4.103838]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4859,4.103838]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4870,23.94167]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4870,23.94167]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4861,364.4559]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4861,364.4559]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4856,2.85675]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4856,2.85675]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4850,-0.006]
["2019-11-22T15:24:00.000000000","2019-11-22T23:24:00.000000000",4850,-0.006]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4862,346.9359]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4862,346.9359]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4859,4.03251]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4859,4.03251]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4870,24.03333]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4870,24.03333]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4861,359.1876]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4861,359.1876]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4856,2.79075]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4856,2.79075]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4850,-0.006]
["2019-11-22T15:25:00.000000000","2019-11-22T23:25:00.000000000",4850,-0.006]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4862,341.631]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4862,341.631]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4859,3.963416]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4859,3.963416]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4870,24.175]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4870,24.175]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4861,353.9006]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4861,353.9006]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4856,2.75675]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4856,2.75675]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4850,-0.006]
["2019-11-22T15:26:00.000000000","2019-11-22T23:26:00.000000000",4850,-0.006]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4862,336.6623]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4862,336.6623]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4859,3.908117]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4859,3.908117]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4870,23.925]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4870,23.925]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4861,348.9879]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4861,348.9879]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4856,2.71325]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4856,2.71325]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4850,-0.006]
["2019-11-22T15:27:00.000000000","2019-11-22T23:27:00.000000000",4850,-0.006]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4862,331.2836]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4862,331.2836]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4859,3.841857]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4859,3.841857]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4870,23.76666]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4870,23.76666]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4861,343.7945]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4861,343.7945]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4856,2.66775]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4856,2.66775]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4850,-0.006]
["2019-11-22T15:28:00.000000000","2019-11-22T23:28:00.000000000",4850,-0.006]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4862,325.6357]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4862,325.6357]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4859,3.771666]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4859,3.771666]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4870,23.84167]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4870,23.84167]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4861,338.3578]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4861,338.3578]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4856,2.616]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4856,2.616]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4850,-0.006]
["2019-11-22T15:29:00.000000000","2019-11-22T23:29:00.000000000",4850,-0.006]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4862,319.9647]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4862,319.9647]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4859,3.69434]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4859,3.69434]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4870,23.825]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4870,23.825]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4861,333.0521]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4861,333.0521]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4856,2.565]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4856,2.565]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4850,-0.006]
["2019-11-22T15:30:00.000000000","2019-11-22T23:30:00.000000000",4850,-0.006]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4862,312.1967]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4862,312.1967]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4859,3.646637]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4859,3.646637]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4870,23.45833]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4870,23.45833]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4861,327.2973]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4861,327.2973]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4856,2.533]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4856,2.533]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4850,-0.006]
["2019-11-22T15:31:00.000000000","2019-11-22T23:31:00.000000000",4850,-0.006]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4862,305.5663]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4862,305.5663]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4859,3.577673]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4859,3.577673]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4870,23.44167]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4870,23.44167]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4861,319.3995]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4861,319.3995]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4856,2.48675]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4856,2.48675]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4850,-0.006]
["2019-11-22T15:32:00.000000000","2019-11-22T23:32:00.000000000",4850,-0.006]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4862,299.4567]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4862,299.4567]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4859,3.50993]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4859,3.50993]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4870,23.31667]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4870,23.31667]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4861,313.1394]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4861,313.1394]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4856,2.439]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4856,2.439]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4850,-0.006]
["2019-11-22T15:33:00.000000000","2019-11-22T23:33:00.000000000",4850,-0.006]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4862,294.9834]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4862,294.9834]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4859,3.44121]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4859,3.44121]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4870,22.775]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4870,22.775]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4861,306.8511]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4861,306.8511]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4856,2.38675]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4856,2.38675]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4850,-0.006]
["2019-11-22T15:34:00.000000000","2019-11-22T23:34:00.000000000",4850,-0.006]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4862,291.3122]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4862,291.3122]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4859,3.383661]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4859,3.383661]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4870,22.41667]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4870,22.41667]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4861,303.6321]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4861,303.6321]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4856,2.332]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4856,2.332]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4850,-0.006]
["2019-11-22T15:35:00.000000000","2019-11-22T23:35:00.000000000",4850,-0.006]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4862,286.7369]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4862,286.7369]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4859,3.326957]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4859,3.326957]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4870,22.30833]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4870,22.30833]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4861,299.8424]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4861,299.8424]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4856,2.29225]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4856,2.29225]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4850,-0.006]
["2019-11-22T15:36:00.000000000","2019-11-22T23:36:00.000000000",4850,-0.006]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4862,282.2576]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4862,282.2576]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4859,3.300941]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4859,3.300941]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4870,21.98333]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4870,21.98333]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4861,295.5941]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4861,295.5941]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4856,2.271]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4856,2.271]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4850,-0.006]
["2019-11-22T15:37:00.000000000","2019-11-22T23:37:00.000000000",4850,-0.006]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4862,276.6992]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4862,276.6992]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4859,3.232009]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4859,3.232009]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4870,21.60833]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4870,21.60833]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4861,290.5036]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4861,290.5036]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4856,2.2395]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4856,2.2395]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4850,-0.006]
["2019-11-22T15:38:00.000000000","2019-11-22T23:38:00.000000000",4850,-0.006]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4862,271.1282]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4862,271.1282]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4859,3.174628]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4859,3.174628]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4870,21.3]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4870,21.3]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4861,284.9733]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4861,284.9733]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4856,2.191]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4856,2.191]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4850,-0.006]
["2019-11-22T15:39:00.000000000","2019-11-22T23:39:00.000000000",4850,-0.006]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4862,265.9039]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4862,265.9039]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4859,3.092645]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4859,3.092645]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4870,21.175]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4870,21.175]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4861,279.8548]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4861,279.8548]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4856,2.129]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4856,2.129]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4850,-0.006]
["2019-11-22T15:40:00.000000000","2019-11-22T23:40:00.000000000",4850,-0.006]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4862,260.6225]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4862,260.6225]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4859,2.998704]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4859,2.998704]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4870,21.0]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4870,21.0]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4861,274.6894]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4861,274.6894]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4856,2.04825]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4856,2.04825]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4850,-0.006]
["2019-11-22T15:41:00.000000000","2019-11-22T23:41:00.000000000",4850,-0.006]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4862,252.129]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4862,252.129]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4859,2.916263]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4859,2.916263]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4870,20.44167]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4870,20.44167]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4861,268.6538]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4861,268.6538]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4856,1.9955]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4856,1.9955]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4850,-0.006]
["2019-11-22T15:42:00.000000000","2019-11-22T23:42:00.000000000",4850,-0.006]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4862,242.1907]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4862,242.1907]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4859,2.871549]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4859,2.871549]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4870,20.18333]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4870,20.18333]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4861,259.0437]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4861,259.0437]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4856,1.964]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4856,1.964]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4850,-0.006]
["2019-11-22T15:43:00.000000000","2019-11-22T23:43:00.000000000",4850,-0.006]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4862,234.0731]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4862,234.0731]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4859,2.790523]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4859,2.790523]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4870,20.01667]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4870,20.01667]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4861,248.6381]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4861,248.6381]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4856,1.91275]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4856,1.91275]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4850,-0.006]
["2019-11-22T15:44:00.000000000","2019-11-22T23:44:00.000000000",4850,-0.006]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4862,231.7565]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4862,231.7565]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4859,2.733921]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4859,2.733921]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4870,19.71667]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4870,19.71667]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4861,243.1827]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4861,243.1827]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4856,1.87075]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4856,1.87075]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4850,-0.006]
["2019-11-22T15:45:00.000000000","2019-11-22T23:45:00.000000000",4850,-0.006]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4862,230.9391]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4862,230.9391]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4859,2.68123]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4859,2.68123]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4870,19.66667]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4870,19.66667]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4861,242.771]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4861,242.771]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4856,1.83425]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4856,1.83425]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4850,-0.006]
["2019-11-22T15:46:00.000000000","2019-11-22T23:46:00.000000000",4850,-0.006]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4862,226.3154]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4862,226.3154]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4859,2.629977]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4859,2.629977]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4870,19.625]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4870,19.625]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4861,241.358]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4861,241.358]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4856,1.8005]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4856,1.8005]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4850,-0.006]
["2019-11-22T15:47:00.000000000","2019-11-22T23:47:00.000000000",4850,-0.006]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4862,218.7331]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4862,218.7331]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4859,2.580962]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4859,2.580962]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4870,19.36667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4870,19.36667]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4861,234.4989]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4861,234.4989]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4856,1.77275]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4856,1.77275]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4850,-0.006]
["2019-11-22T15:48:00.000000000","2019-11-22T23:48:00.000000000",4850,-0.006]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4862,213.3088]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4862,213.3088]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4859,2.534161]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4859,2.534161]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4870,19.24167]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4870,19.24167]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4861,228.0703]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4861,228.0703]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4856,1.72425]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4856,1.72425]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4850,-0.006]
["2019-11-22T15:49:00.000000000","2019-11-22T23:49:00.000000000",4850,-0.006]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4862,209.4269]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4862,209.4269]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4859,2.450042]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4859,2.450042]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4870,19.275]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4870,19.275]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4861,223.0173]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4861,223.0173]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4856,1.69225]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4856,1.69225]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4850,-0.006]
["2019-11-22T15:50:00.000000000","2019-11-22T23:50:00.000000000",4850,-0.006]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4862,204.9149]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4862,204.9149]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4859,2.361393]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4859,2.361393]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4870,19.1]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4870,19.1]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4861,219.3772]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4861,219.3772]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4856,1.629]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4856,1.629]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4850,-0.006]
["2019-11-22T15:51:00.000000000","2019-11-22T23:51:00.000000000",4850,-0.006]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4862,197.6648]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4862,197.6648]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4859,2.27983]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4859,2.27983]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4870,18.85]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4870,18.85]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4861,214.3522]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4861,214.3522]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4856,1.56825]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4856,1.56825]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4850,-0.006]
["2019-11-22T15:52:00.000000000","2019-11-22T23:52:00.000000000",4850,-0.006]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4862,188.8944]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4862,188.8944]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4859,2.211954]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4859,2.211954]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4870,18.8]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4870,18.8]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4861,205.8931]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4861,205.8931]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4856,1.52825]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4856,1.52825]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4850,-0.006]
["2019-11-22T15:53:00.000000000","2019-11-22T23:53:00.000000000",4850,-0.006]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4862,181.3438]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4862,181.3438]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4859,2.147423]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4859,2.147423]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4870,18.69167]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4870,18.69167]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4861,196.5075]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4861,196.5075]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4856,1.484]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4856,1.484]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4850,-0.006]
["2019-11-22T15:54:00.000000000","2019-11-22T23:54:00.000000000",4850,-0.006]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4862,178.1334]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4862,178.1334]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4859,2.092107]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4859,2.092107]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4870,18.41667]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4870,18.41667]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4861,190.8462]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4861,190.8462]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4856,1.43875]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4856,1.43875]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4850,-0.006]
["2019-11-22T15:55:00.000000000","2019-11-22T23:55:00.000000000",4850,-0.006]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4862,175.6591]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4862,175.6591]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4859,1.999142]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4859,1.999142]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4870,18.35833]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4870,18.35833]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4861,188.9373]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4861,188.9373]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4856,1.3805]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4856,1.3805]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4850,-0.006]
["2019-11-22T15:56:00.000000000","2019-11-22T23:56:00.000000000",4850,-0.006]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4862,168.4361]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4862,168.4361]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4859,1.927593]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4859,1.927593]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4870,18.29167]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4870,18.29167]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4861,185.2785]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4861,185.2785]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4856,1.335]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4856,1.335]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4850,-0.006]
["2019-11-22T15:57:00.000000000","2019-11-22T23:57:00.000000000",4850,-0.006]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4862,158.9252]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4862,158.9252]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4859,1.86743]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4859,1.86743]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4870,18.05833]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4870,18.05833]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4861,175.9491]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4861,175.9491]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4856,1.2965]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4856,1.2965]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4850,-0.006]
["2019-11-22T15:58:00.000000000","2019-11-22T23:58:00.000000000",4850,-0.006]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4862,152.2808]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4862,152.2808]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4859,1.79585]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4859,1.79585]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4870,17.875]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4870,17.875]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4861,166.2453]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4861,166.2453]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4856,1.24725]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4856,1.24725]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4850,-0.0055]
["2019-11-22T15:59:00.000000000","2019-11-22T23:59:00.000000000",4850,-0.0055]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4862,149.5071]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4862,149.5071]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4859,1.708203]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4859,1.708203]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4870,17.78333]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4870,17.78333]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4861,161.2484]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4861,161.2484]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4856,1.185]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4856,1.185]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4850,-0.00475]
["2019-11-22T16:00:00.000000000","2019-11-23T00:00:00.000000000",4850,-0.00475]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4862,145.8374]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4862,145.8374]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4859,1.617087]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4859,1.617087]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4870,17.65833]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4870,17.65833]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4861,159.2272]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4861,159.2272]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4856,1.10575]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4856,1.10575]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4850,-0.00575]
["2019-11-22T16:01:00.000000000","2019-11-23T00:01:00.000000000",4850,-0.00575]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4862,137.0563]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4862,137.0563]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4859,1.517276]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4859,1.517276]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4870,17.45833]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4870,17.45833]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4861,154.2677]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4861,154.2677]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4856,1.05025]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4856,1.05025]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4850,-0.006]
["2019-11-22T16:02:00.000000000","2019-11-23T00:02:00.000000000",4850,-0.006]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4862,126.5169]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4862,126.5169]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4859,1.433229]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4859,1.433229]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4870,17.29167]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4870,17.29167]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4861,142.9826]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4861,142.9826]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4856,1.00175]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4856,1.00175]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4850,-0.006]
["2019-11-22T16:03:00.000000000","2019-11-23T00:03:00.000000000",4850,-0.006]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4862,120.3357]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4862,120.3357]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4859,1.277224]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4859,1.277224]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4870,17.1]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4870,17.1]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4861,132.9233]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4861,132.9233]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4856,0.906]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4856,0.906]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4850,-0.00575]
["2019-11-22T16:04:00.000000000","2019-11-23T00:04:00.000000000",4850,-0.00575]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4862,119.6262]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4862,119.6262]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4859,1.0634]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4859,1.0634]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4870,16.94167]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4870,16.94167]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4861,129.6669]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4861,129.6669]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4856,0.7519999]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4856,0.7519999]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4850,-0.006]
["2019-11-22T16:05:00.000000000","2019-11-23T00:05:00.000000000",4850,-0.006]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4862,118.0697]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4862,118.0697]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4859,0.8886496]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4859,0.8886496]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4870,16.78333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4870,16.78333]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4861,129.5546]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4861,129.5546]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4856,0.68075]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4856,0.68075]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4850,-0.0055]
["2019-11-22T16:06:00.000000000","2019-11-23T00:06:00.000000000",4850,-0.0055]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4862,112.591]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4862,112.591]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4859,0.7292691]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4859,0.7292691]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4870,16.59167]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4870,16.59167]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4861,126.7099]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4861,126.7099]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4856,0.55725]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4856,0.55725]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4850,-0.005]
["2019-11-22T16:07:00.000000000","2019-11-23T00:07:00.000000000",4850,-0.005]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4862,104.4434]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4862,104.4434]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4859,0.5606304]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4859,0.5606304]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4870,16.39167]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4870,16.39167]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4861,119.1303]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4861,119.1303]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4856,0.44225]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4856,0.44225]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4850,-0.006]
["2019-11-22T16:08:00.000000000","2019-11-23T00:08:00.000000000",4850,-0.006]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4862,97.09425]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4862,97.09425]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4859,0.3497716]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4859,0.3497716]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4870,16.23333]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4870,16.23333]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4861,109.6605]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4861,109.6605]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4856,0.2905]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4856,0.2905]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4850,-0.006]
["2019-11-22T16:09:00.000000000","2019-11-23T00:09:00.000000000",4850,-0.006]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4862,92.60035]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4862,92.60035]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4859,0.2402652]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4859,0.2402652]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4870,16.03333]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4870,16.03333]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4861,103.2226]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4861,103.2226]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4856,0.19125]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4856,0.19125]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4850,-0.00575]
["2019-11-22T16:10:00.000000000","2019-11-23T00:10:00.000000000",4850,-0.00575]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4862,87.93206]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4862,87.93206]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4859,0.2059996]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4859,0.2059996]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4870,15.65]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4870,15.65]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4861,99.46087]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4861,99.46087]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4856,0.16]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4856,0.16]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4850,-0.0055]
["2019-11-22T16:11:00.000000000","2019-11-23T00:11:00.000000000",4850,-0.0055]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4862,79.98183]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4862,79.98183]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4859,0.1963416]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4859,0.1963416]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4870,15.175]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4870,15.175]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4861,91.72221]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4861,91.72221]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4856,0.1515]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4856,0.1515]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4850,-0.006]
["2019-11-22T16:12:00.000000000","2019-11-23T00:12:00.000000000",4850,-0.006]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4862,73.82052]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4862,73.82052]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4859,0.1855141]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4859,0.1855141]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4870,14.7]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4870,14.7]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4861,84.31107]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4861,84.31107]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4856,0.14475]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4856,0.14475]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4850,-0.00575]
["2019-11-22T16:13:00.000000000","2019-11-23T00:13:00.000000000",4850,-0.00575]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4862,67.24967]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4862,67.24967]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4859,0.2020572]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4859,0.2020572]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4870,14.30833]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4870,14.30833]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4861,76.59113]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4861,76.59113]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4856,0.2775]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4856,0.2775]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4850,-0.005249999]
["2019-11-22T16:14:00.000000000","2019-11-23T00:14:00.000000000",4850,-0.005249999]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4862,42.38037]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4860,35.4161]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4859,0.188397]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4869,12.54167]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4870,13.93333]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4865,12.325]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4861,45.94532]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4872,13.3]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4856,0.31225]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4852,244.9675]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4850,-0.005249999]
["2019-11-22T16:15:00.000000000","2019-11-23T00:15:00.000000000",4851,0.13775]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4862,19.23765]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4860,3.520113]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4859,0.07385636]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4869,12.14167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4870,13.61667]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4865,11.89167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4861,14.52284]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4872,13.09167]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4856,0.0525]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4852,244.8157]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4850,-0.00425]
["2019-11-22T16:16:00.000000000","2019-11-23T00:16:00.000000000",4851,0.12025]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4862,15.15875]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4860,0.0]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4859,0.03171027]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4869,11.7]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4870,13.34167]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4865,11.50833]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4861,9.104847]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4872,12.85833]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4856,0.0205]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4852,244.8567]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4850,-0.006]
["2019-11-22T16:17:00.000000000","2019-11-23T00:17:00.000000000",4851,0.10825]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4862,14.40747]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4860,0.0]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4859,0.03166677]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4869,11.325]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4870,13.14167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4865,11.19167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4861,8.374963]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4872,12.69167]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4856,0.01]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4852,245.0036]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4850,-0.005249999]
["2019-11-22T16:18:00.000000000","2019-11-23T00:18:00.000000000",4851,0.10175]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4862,13.62492]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4860,0.0]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4859,0.03166547]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4869,11.00833]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4870,12.875]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4865,10.89167]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4861,7.691864]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4872,12.53333]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4856,0.01275]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4852,245.1592]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4850,-0.0055]
["2019-11-22T16:19:00.000000000","2019-11-23T00:19:00.000000000",4851,0.041]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4862,12.85767]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4860,0.0]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4859,0.03166657]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4869,10.725]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4870,12.69167]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4865,10.625]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4861,6.99941]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4872,12.375]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4856,0.0215]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4852,245.2083]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4850,-0.0045]
["2019-11-22T16:20:00.000000000","2019-11-23T00:20:00.000000000",4851,0.02075]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4862,12.07469]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4860,0.366409]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4859,0.0666699]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4869,10.46667]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4870,12.53333]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4865,10.38333]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4861,6.269525]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4872,12.225]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4856,0.02225]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4852,245.2064]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4850,-0.005]
["2019-11-22T16:21:00.000000000","2019-11-23T00:21:00.000000000",4851,0.021]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4862,11.3228]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4860,0.0]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4859,0.03167153]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4869,10.25]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4870,12.35]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4865,10.2]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4861,5.57707]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4872,12.06667]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4856,0.019]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4852,245.1778]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4850,-0.005]
["2019-11-22T16:22:00.000000000","2019-11-23T00:22:00.000000000",4851,0.02075]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4862,10.58657]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4860,0.0]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4859,0.03164412]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4869,10.00833]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4870,12.2]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4865,9.983333]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4861,4.884615]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4872,11.93333]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4856,0.0125]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4852,245.1692]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4850,-0.005]
["2019-11-22T16:23:00.000000000","2019-11-23T00:23:00.000000000",4851,0.021]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4862,9.912512]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4860,0.0]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4859,0.03164384]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4869,9.783334]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4870,12.03333]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4865,9.783334]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4861,4.220232]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4872,11.8]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4856,0.01325]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4852,245.1843]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4850,-0.0045]
["2019-11-22T16:24:00.000000000","2019-11-23T00:24:00.000000000",4851,0.0255]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4862,9.238585]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4860,0.0]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4859,0.03174991]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4869,9.575]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4870,11.84167]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4865,9.616666]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4861,3.537135]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4872,11.65]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4856,0.01775]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4852,245.2097]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4850,-0.005]
["2019-11-22T16:25:00.000000000","2019-11-23T00:25:00.000000000",4851,0.021]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4862,8.564919]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4860,0.0]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4859,0.03173636]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4869,9.375]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4870,11.725]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4865,9.425]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4861,2.947613]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4872,11.53333]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4856,0.01825]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4852,245.2421]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4850,-0.0055]
["2019-11-22T16:26:00.000000000","2019-11-23T00:26:00.000000000",4851,0.021]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4862,7.907091]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4860,0.0]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4859,0.03170169]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4869,9.258333]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4870,11.64167]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4865,9.3]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4861,2.376805]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4872,11.45833]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4856,0.0135]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4852,245.1144]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4850,-0.0055]
["2019-11-22T16:27:00.000000000","2019-11-23T00:27:00.000000000",4851,0.021]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4862,7.342596]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4860,0.0]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4859,0.03169491]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4869,9.083333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4870,11.525]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4865,9.183333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4861,1.843428]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4872,11.33333]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4856,0.01325]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4852,245.191]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4850,-0.005]
["2019-11-22T16:28:00.000000000","2019-11-23T00:28:00.000000000",4851,0.021]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4862,6.747474]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4860,0.0]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4859,0.031638]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4869,8.900001]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4870,11.35]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4865,9.033334]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4861,1.338122]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4872,11.2]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4856,0.0135]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4852,245.0899]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4850,-0.00425]
["2019-11-22T16:29:00.000000000","2019-11-23T00:29:00.000000000",4851,0.021]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4862,6.199186]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4860,0.0]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4859,0.03168838]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4869,8.758333]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4870,11.25833]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4865,8.891667]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4861,0.86089]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4872,11.13333]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4856,0.016]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4852,245.1095]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4850,-0.00425]
["2019-11-22T16:30:00.000000000","2019-11-23T00:30:00.000000000",4851,0.0235]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4862,5.651186]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4860,0.0]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4859,0.03164482]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4869,8.616667]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4870,11.225]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4865,8.775]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4861,0.3836575]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4872,11.03333]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4856,0.0165]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4852,244.9778]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4850,-0.00325]
["2019-11-22T16:31:00.000000000","2019-11-23T00:31:00.000000000",4851,0.024]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4862,5.149982]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4860,0.0]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4859,0.03170509]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4869,8.516666]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4870,11.14167]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4865,8.7]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4861,-0.093575]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4872,10.96667]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4856,0.0165]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4852,245.0538]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4850,-0.00325]
["2019-11-22T16:32:00.000000000","2019-11-23T00:32:00.000000000",4851,0.024]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4862,4.633799]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4860,0.0]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4859,0.03163569]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4869,8.333333]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4870,11.05]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4865,8.591666]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4861,-0.48659]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4872,10.94167]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4856,0.01625]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4852,244.9191]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4850,-0.0035]
["2019-11-22T16:33:00.000000000","2019-11-23T00:33:00.000000000",4851,0.025]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4862,4.133564]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4860,0.0]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4859,0.03159555]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4869,8.2]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4870,10.95]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4865,8.433333]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4861,-0.89832]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4872,10.825]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4856,0.016]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4852,245.0207]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4850,-0.0035]
["2019-11-22T16:34:00.000000000","2019-11-23T00:34:00.000000000",4851,0.02775]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4862,0.9784601]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4860,0.0]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4859,0.03168104]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4869,8.058333]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4870,10.85]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4865,8.316667]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4861,-1.328765]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4872,10.725]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4856,0.016]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4852,245.0512]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4850,-0.00325]
["2019-11-22T16:35:00.000000000","2019-11-23T00:35:00.000000000",4851,0.0255]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4862,0.0]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4860,0.0]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4859,0.03168508]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4869,7.941666]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4870,10.75833]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4865,8.158333]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4861,-1.712422]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4872,10.65]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4856,0.0165]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4852,245.1097]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4850,-0.00325]
["2019-11-22T16:36:00.000000000","2019-11-23T00:36:00.000000000",4851,0.0255]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4862,0.0]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4860,0.0]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4859,0.03172872]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4869,7.758333]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4870,10.575]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4865,8.008333]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4861,-2.086722]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4872,10.5]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4856,0.01825]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4852,245.1153]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4850,-0.003]
["2019-11-22T16:37:00.000000000","2019-11-23T00:37:00.000000000",4851,0.0225]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4862,0.0]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4860,0.0]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4859,0.03166625]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4869,7.616666]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4870,10.50833]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4865,7.875]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4861,-2.404877]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4872,10.425]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4856,0.01975]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4852,245.0946]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4850,-0.0035]
["2019-11-22T16:38:00.000000000","2019-11-23T00:38:00.000000000",4851,0.019]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4862,0.0]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4860,0.0]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4859,0.0318282]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4869,7.516666]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4870,10.36667]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4865,7.775]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4861,-2.751105]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4872,10.3]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4856,0.019]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4852,244.9744]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4850,-0.00325]
["2019-11-22T16:39:00.000000000","2019-11-23T00:39:00.000000000",4851,0.0165]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4862,0.0]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4860,0.0]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4859,0.03176704]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4869,7.375]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4870,10.24167]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4865,7.566666]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4861,-2.975685]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4872,10.16667]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4856,0.0165]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4852,244.9136]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4850,-0.003]
["2019-11-22T16:40:00.000000000","2019-11-23T00:40:00.000000000",4851,0.01375]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4862,0.0]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4860,0.0]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4859,0.0318209]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4869,7.241667]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4870,10.10833]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4865,7.441666]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4861,-3.228337]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4872,10.04167]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4856,0.01375]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4852,244.9417]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4850,-0.00325]
["2019-11-22T16:41:00.000000000","2019-11-23T00:41:00.000000000",4851,0.01125]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4862,0.0]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4860,0.0]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4859,0.03176168]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4869,7.141666]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4870,10.0]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4865,7.325]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4861,-3.40613]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4872,9.933333]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4856,0.012]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4852,244.9535]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4850,-0.003]
["2019-11-22T16:42:00.000000000","2019-11-23T00:42:00.000000000",4851,0.0095]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4862,0.0]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4860,0.0]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4859,0.03166097]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4869,7.041666]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4870,9.925]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4865,7.291667]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4861,-3.565207]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4872,9.858334]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4856,0.009749999]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4852,244.9569]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4850,-0.00325]
["2019-11-22T16:43:00.000000000","2019-11-23T00:43:00.000000000",4851,0.0075]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4862,0.0]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4860,0.0]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4859,0.0316559]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4869,7.016666]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4870,9.908334]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4865,7.325]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4861,-3.621352]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4872,9.808333]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4856,0.008249999]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4852,244.9587]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4850,-0.003]
["2019-11-22T16:44:00.000000000","2019-11-23T00:44:00.000000000",4851,0.00475]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4862,0.0]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4860,0.0]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4859,0.03166441]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4869,7.033333]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4870,9.891667]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4865,7.35]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4861,-3.640067]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4872,9.783334]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4856,0.006]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4852,244.8356]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4850,-0.00325]
["2019-11-22T16:45:00.000000000","2019-11-23T00:45:00.000000000",4851,0.003]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4862,0.0]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4860,0.0]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4859,0.0315997]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4869,7.016666]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4870,9.833333]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4865,7.291667]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4861,-3.63071]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4872,9.716666]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4856,0.006]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4852,244.9334]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4850,-0.003]
["2019-11-22T16:46:00.000000000","2019-11-23T00:46:00.000000000",4851,0.003]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4862,0.0]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4860,0.0]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4859,0.03168767]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4869,6.975]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4870,9.766666]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4865,7.275]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4861,-3.55585]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4872,9.65]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4856,0.00325]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4852,244.9293]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4850,-0.003]
["2019-11-22T16:47:00.000000000","2019-11-23T00:47:00.000000000",4851,0.003]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4862,0.0]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4860,0.0]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4859,0.03169103]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4869,6.983333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4870,9.808333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4865,7.358333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4861,-3.527778]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4872,9.708333]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4856,0.003]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4852,244.8399]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4850,-0.00325]
["2019-11-22T16:48:00.000000000","2019-11-23T00:48:00.000000000",4851,0.003]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4862,0.0]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4860,0.0]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4859,0.03165023]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4869,7.016666]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4870,9.75]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4865,7.416667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4861,-3.490348]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4872,9.691667]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4856,0.003]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4852,244.8576]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4850,-0.003]
["2019-11-22T16:49:00.000000000","2019-11-23T00:49:00.000000000",4851,0.00275]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4862,0.0]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4860,0.0]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4859,0.03167984]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4869,7.091667]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4870,9.775]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4865,7.449999]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4861,-3.44356]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4872,9.724999]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4856,0.00275]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4852,244.8768]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4850,-0.003]
["2019-11-22T16:50:00.000000000","2019-11-23T00:50:00.000000000",4851,0.003]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4862,0.0]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4860,0.0]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4859,0.03170307]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4869,7.041666]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4870,9.7]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4865,7.4]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4861,-3.396772]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4872,9.683333]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4856,0.0005]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4852,244.8339]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4850,-0.003]
["2019-11-22T16:51:00.000000000","2019-11-23T00:51:00.000000000",4851,0.00225]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4862,0.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4860,0.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4859,0.03187101]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4869,7.058333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4870,9.683333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4865,7.408333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4861,-3.3687]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4872,9.633333]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4856,0.0]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4852,244.7768]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4850,-0.003]
["2019-11-22T16:52:00.000000000","2019-11-23T00:52:00.000000000",4851,0.0025]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4862,0.0]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4860,0.0]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4859,0.03188425]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4869,7.016666]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4870,9.691667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4865,7.341667]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4861,-3.265767]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4872,9.591666]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4856,0.0]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4852,244.8326]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4850,-0.003]
["2019-11-22T16:53:00.000000000","2019-11-23T00:53:00.000000000",4851,0.00225]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4862,0.0]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4860,0.0]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4859,0.0318262]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4869,7.091667]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4870,9.733333]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4865,7.4]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4861,-3.247052]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4872,9.608334]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4856,0.0]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4852,244.8467]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4850,-0.003]
["2019-11-22T16:54:00.000000000","2019-11-23T00:54:00.000000000",4851,0.0015]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4862,0.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4860,0.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4859,0.03170719]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4869,7.033333]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4870,9.733333]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4865,7.375]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4861,-3.312555]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4872,9.583333]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4856,0.0]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4852,244.7493]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4850,-0.00325]
["2019-11-22T16:55:00.000000000","2019-11-23T00:55:00.000000000",4851,0.00125]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4862,0.0]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4860,0.0]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4859,0.03172574]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4869,7.033333]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4870,9.675]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4865,7.408333]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4861,-3.228337]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4872,9.583333]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4856,0.0]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4852,244.7424]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4850,-0.003]
["2019-11-22T16:56:00.000000000","2019-11-23T00:56:00.000000000",4851,0.00275]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4862,0.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4860,0.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4859,0.03177036]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4869,7.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4870,9.675]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4865,7.408333]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4861,-3.237695]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4872,9.575]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4856,0.0]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4852,244.6536]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4850,-0.003]
["2019-11-22T16:57:00.000000000","2019-11-23T00:57:00.000000000",4851,0.0015]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4862,0.0]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4860,0.0]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4859,0.03179541]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4869,6.958333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4870,9.633333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4865,7.408333]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4861,-3.265767]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4872,9.55]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4856,0.0]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4852,244.6811]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4850,-0.003]
["2019-11-22T16:58:00.000000000","2019-11-23T00:58:00.000000000",4851,0.00175]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4862,0.0]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4860,0.0]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4859,0.03175967]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4869,6.983333]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4870,9.625]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4865,7.366667]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4861,-3.21898]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4872,9.525]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4856,0.0]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4852,244.72]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4850,-0.003]
["2019-11-22T16:59:00.000000000","2019-11-23T00:59:00.000000000",4851,0.00175]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4862,0.0]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4860,0.0]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4859,0.03177274]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4869,6.991666]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4870,9.65]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4865,7.391666]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4861,-3.25641]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4872,9.5]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4856,0.0]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4852,244.8876]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4850,-0.003]
["2019-11-22T17:00:00.000000000","2019-11-23T01:00:00.000000000",4851,0.0007499999]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4862,0.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4860,0.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4859,0.03183605]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4869,6.975]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4870,9.583333]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4865,7.408333]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4861,-3.25641]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4872,9.491666]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4856,0.0]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4852,245.049]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4850,-0.003]
["2019-11-22T17:01:00.000000000","2019-11-23T01:01:00.000000000",4851,0.00025]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4862,0.0]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4860,0.0]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4859,0.03179851]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4869,6.966667]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4870,9.599999]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4865,7.358333]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4861,-3.247052]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4872,9.491666]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4856,0.0]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4852,245.2045]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4850,-0.003]
["2019-11-22T17:02:00.000000000","2019-11-23T01:02:00.000000000",4851,0.0007499999]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4862,0.0]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4860,0.0]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4859,0.03180544]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4869,6.891666]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4870,9.516666]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4865,7.325]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4861,-3.172193]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4872,9.425]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4856,0.0]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4852,245.3109]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4850,-0.00325]
["2019-11-22T17:03:00.000000000","2019-11-23T01:03:00.000000000",4851,0.001]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4862,0.0]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4860,0.0]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4859,0.03196863]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4869,6.85]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4870,9.5]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4865,7.308333]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4861,-3.097332]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4872,9.416667]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4856,0.0]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4852,245.2343]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4850,-0.003]
["2019-11-22T17:04:00.000000000","2019-11-23T01:04:00.000000000",4851,0.00125]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4862,0.0]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4860,0.0]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4859,0.03185946]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4869,6.808333]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4870,9.466666]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4865,7.2]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4861,-3.078617]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4872,9.400001]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4856,0.0]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4852,245.204]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4850,-0.003]
["2019-11-22T17:05:00.000000000","2019-11-23T01:05:00.000000000",4851,0.001]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4862,0.0]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4860,0.0]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4859,0.03187398]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4869,6.675]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4870,9.375]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4865,7.116666]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4861,-3.097332]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4872,9.383334]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4856,0.0]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4852,245.1676]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4850,-0.003]
["2019-11-22T17:06:00.000000000","2019-11-23T01:06:00.000000000",4851,0.0015]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4862,0.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4860,0.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4859,0.03191658]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4869,6.591667]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4870,9.266666]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4865,7.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4861,-3.125405]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4872,9.266666]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4856,0.0]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4852,245.1496]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4850,-0.003]
["2019-11-22T17:07:00.000000000","2019-11-23T01:07:00.000000000",4851,0.001]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4862,0.0]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4860,0.0]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4859,0.03183724]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4869,6.483333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4870,9.141666]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4865,6.833333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4861,-3.125405]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4872,9.183333]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4856,0.0]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4852,245.1372]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4850,-0.003]
["2019-11-22T17:08:00.000000000","2019-11-23T01:08:00.000000000",4851,0.00125]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4862,0.0]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4860,0.0]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4859,0.03189974]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4869,6.383333]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4870,9.075]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4865,6.691666]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4861,-3.237695]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4872,9.025]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4856,0.0]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4852,245.1238]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4850,-0.003]
["2019-11-22T17:09:00.000000000","2019-11-23T01:09:00.000000000",4851,0.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4862,0.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4860,0.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4859,0.03192258]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4869,6.291667]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4870,9.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4865,6.583333]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4861,-3.312555]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4872,8.95]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4856,0.0]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4852,245.0733]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4850,-0.003]
["2019-11-22T17:10:00.000000000","2019-11-23T01:10:00.000000000",4851,0.0007499999]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4862,0.0]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4860,0.0]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4859,0.03181819]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4869,6.183333]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4870,8.833333]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4865,6.408333]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4861,-3.396772]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4872,8.808333]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4856,0.0]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4852,245.0636]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4850,-0.003]
["2019-11-22T17:11:00.000000000","2019-11-23T01:11:00.000000000",4851,0.00025]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4862,0.0]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4860,0.0]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4859,0.03180399]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4869,6.074999]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4870,8.791667]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4865,6.291667]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4861,-3.359342]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4872,8.708333]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4856,0.0]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4852,245.0362]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4850,-0.003]
["2019-11-22T17:12:00.000000000","2019-11-23T01:12:00.000000000",4851,0.00125]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4862,0.0]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4860,0.0]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4859,0.03180221]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4869,6.025]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4870,8.691667]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4865,6.158333]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4861,-3.162835]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4872,8.591666]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4856,0.0]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4852,244.9991]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4850,-0.003]
["2019-11-22T17:13:00.000000000","2019-11-23T01:13:00.000000000",4851,0.00125]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4862,0.0]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4860,0.0]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4859,0.03175039]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4869,5.966667]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4870,8.591666]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4865,6.066666]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4861,-2.788535]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4872,8.5]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4856,0.0]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4852,244.9482]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4850,-0.003]
["2019-11-22T17:14:00.000000000","2019-11-23T01:14:00.000000000",4851,0.0007499999]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4862,0.0]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4860,0.0]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4859,0.03188827]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4869,5.925]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4870,8.591666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4865,5.991666]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4861,-2.80725]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4872,8.408334]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4856,0.0]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4852,245.0021]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4850,-0.003]
["2019-11-22T17:15:00.000000000","2019-11-23T01:15:00.000000000",4851,0.00025]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4862,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4860,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4859,0.03186088]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4869,5.949999]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4870,8.558333]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4865,5.925]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4861,-2.217727]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4872,8.35]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4856,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4852,245.0314]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4850,-0.003]
["2019-11-22T17:16:00.000000000","2019-11-23T01:16:00.000000000",4851,0.0]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4862,0.0]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4860,0.0]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4859,0.03183416]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4869,5.9]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4870,8.45]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4865,5.841667]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4861,-2.030577]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4872,8.283334]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4856,0.0]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4852,244.9602]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4850,-0.003]
["2019-11-22T17:17:00.000000000","2019-11-23T01:17:00.000000000",4851,0.00025]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4862,0.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4860,0.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4859,0.03188183]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4869,5.9]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4870,8.408334]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4865,5.791667]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4861,-1.890215]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4872,8.25]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4856,0.0]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4852,245.0099]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4850,-0.003]
["2019-11-22T17:18:00.000000000","2019-11-23T01:18:00.000000000",4851,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4862,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4860,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4859,0.03191313]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4869,5.833333]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4870,8.366667]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4865,5.7]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4861,-1.8715]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4872,8.2]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4856,0.0]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4852,244.9909]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4850,-0.003]
["2019-11-22T17:19:00.000000000","2019-11-23T01:19:00.000000000",4851,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4862,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4860,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4859,0.0318843]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4869,5.741667]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4870,8.25]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4865,5.641666]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4861,-1.993147]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4872,8.133333]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4856,0.0]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4852,244.9677]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4850,-0.00325]
["2019-11-22T17:20:00.000000000","2019-11-23T01:20:00.000000000",4851,0.0]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4862,0.0]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4860,0.0]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4859,0.03185087]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4869,5.7]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4870,8.2]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4865,5.574999]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4861,-2.255157]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4872,8.05]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4856,0.0]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4852,245.012]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4850,-0.003]
["2019-11-22T17:21:00.000000000","2019-11-23T01:21:00.000000000",4851,0.0007499999]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4862,0.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4860,0.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4859,0.03190604]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4869,5.616666]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4870,8.183333]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4865,5.516666]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4861,-2.526525]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4872,8.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4856,0.0]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4852,245.1004]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4850,-0.003]
["2019-11-22T17:22:00.000000000","2019-11-23T01:22:00.000000000",4851,0.0]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4862,0.0]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4860,0.0]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4859,0.03187083]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4869,5.566666]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4870,8.125]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4865,5.483333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4861,-2.76982]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4872,7.958333]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4856,0.0]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4852,245.0952]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4850,-0.003]
["2019-11-22T17:23:00.000000000","2019-11-23T01:23:00.000000000",4851,0.00025]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4862,0.0]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4860,0.0]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4859,0.03184691]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4869,5.55]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4870,8.1]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4865,5.449999]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4861,-2.910182]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4872,7.925]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4856,0.0]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4852,245.0086]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4850,-0.003]
["2019-11-22T17:24:00.000000000","2019-11-23T01:24:00.000000000",4851,0.0005]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4862,0.0]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4860,0.0]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4859,0.03183533]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4869,5.591667]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4870,8.05]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4865,5.433333]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4861,-2.9944]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4872,7.9]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4856,0.0]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4852,245.0151]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4850,-0.003]
["2019-11-22T17:25:00.000000000","2019-11-23T01:25:00.000000000",4851,0.00025]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4862,0.0]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4860,0.0]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4859,0.03181102]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4869,5.566666]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4870,8.016666]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4865,5.391666]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4861,-3.06926]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4872,7.858333]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4856,0.0]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4852,244.9464]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4850,-0.003]
["2019-11-22T17:26:00.000000000","2019-11-23T01:26:00.000000000",4851,0.0005]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4862,0.0]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4860,0.0]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4859,0.03181483]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4869,5.525]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4870,8.008333]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4865,5.366667]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4861,-3.06926]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4872,7.875]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4856,0.0]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4852,244.9426]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4850,-0.003]
["2019-11-22T17:27:00.000000000","2019-11-23T01:27:00.000000000",4851,0.0]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4862,0.0]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4860,0.0]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4859,0.03183523]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4869,5.5]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4870,7.975]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4865,5.341667]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4861,-3.125405]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4872,7.8]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4856,0.0]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4852,244.9659]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4850,-0.003]
["2019-11-22T17:28:00.000000000","2019-11-23T01:28:00.000000000",4851,0.00025]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4862,0.0]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4860,0.0]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4859,0.03185709]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4869,5.449999]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4870,7.933333]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4865,5.3]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4861,-3.097332]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4872,7.783333]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4856,0.0]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4852,244.8867]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4850,-0.003]
["2019-11-22T17:29:00.000000000","2019-11-23T01:29:00.000000000",4851,0.0005]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4862,0.0]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4860,0.0]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4859,0.03188162]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4869,5.4]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4870,7.866667]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4865,5.25]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4861,-3.078617]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4872,7.733334]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4856,0.0]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4852,244.8945]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4850,-0.003]
["2019-11-22T17:30:00.000000000","2019-11-23T01:30:00.000000000",4851,0.00125]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4862,0.0]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4860,0.0]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4859,0.03184575]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4869,5.325]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4870,7.808333]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4865,5.191667]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4861,-3.03183]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4872,7.716667]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4856,0.0]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4852,244.8678]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4850,-0.003]
["2019-11-22T17:31:00.000000000","2019-11-23T01:31:00.000000000",4851,0.00025]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4862,0.0]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4860,0.0]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4859,0.03185014]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4869,5.208333]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4870,7.733334]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4865,5.133333]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4861,-3.013115]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4872,7.675]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4856,0.0]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4852,244.7728]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4850,-0.003]
["2019-11-22T17:32:00.000000000","2019-11-23T01:32:00.000000000",4851,0.0005]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4862,0.0]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4860,0.0]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4859,0.03184851]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4869,5.175]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4870,7.75]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4865,5.091667]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4861,-2.910182]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4872,7.65]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4856,0.0]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4852,244.8665]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4850,-0.003]
["2019-11-22T17:33:00.000000000","2019-11-23T01:33:00.000000000",4851,0.00025]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4862,0.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4860,0.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4859,0.03181192]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4869,5.1]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4870,7.641666]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4865,5.033333]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4861,-2.80725]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4872,7.525]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4856,0.0]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4852,244.8806]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4850,-0.003]
["2019-11-22T17:34:00.000000000","2019-11-23T01:34:00.000000000",4851,0.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4862,0.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4860,0.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4859,0.03173077]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4869,5.1]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4870,7.608333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4865,5.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4861,-2.723032]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4872,7.508333]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4856,0.0]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4852,244.6885]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4850,-0.003]
["2019-11-22T17:35:00.000000000","2019-11-23T01:35:00.000000000",4851,0.00025]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4862,0.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4860,0.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4859,0.0318487]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4869,5.083333]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4870,7.541666]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4865,4.966667]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4861,-2.610742]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4872,7.458333]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4856,0.0]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4852,244.6675]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4850,-0.003]
["2019-11-22T17:36:00.000000000","2019-11-23T01:36:00.000000000",4851,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4862,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4860,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4859,0.03175183]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4869,5.108333]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4870,7.5]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4865,4.975]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4861,-2.50781]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4872,7.458333]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4856,0.0]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4852,244.7218]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4850,-0.003]
["2019-11-22T17:37:00.000000000","2019-11-23T01:37:00.000000000",4851,0.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4862,0.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4860,0.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4859,0.03186732]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4869,5.066667]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4870,7.525]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4865,4.966667]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4861,-2.414235]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4872,7.433333]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4856,0.0]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4852,244.7713]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4850,-0.003]
["2019-11-22T17:38:00.000000000","2019-11-23T01:38:00.000000000",4851,0.00025]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4862,0.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4860,0.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4859,0.03167669]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4869,5.041667]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4870,7.508333]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4865,4.941667]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4861,-2.367447]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4872,7.441666]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4856,0.0]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4852,244.7766]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4850,-0.003]
["2019-11-22T17:39:00.000000000","2019-11-23T01:39:00.000000000",4851,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4862,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4860,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4859,0.03169098]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4869,5.091667]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4870,7.558333]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4865,4.975]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4861,-2.339375]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4872,7.466667]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4856,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4852,244.8047]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4850,-0.003]
["2019-11-22T17:40:00.000000000","2019-11-23T01:40:00.000000000",4851,0.0005]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4862,0.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4860,0.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4859,0.03170373]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4869,5.041667]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4870,7.558333]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4865,4.95]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4861,-2.32066]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4872,7.458333]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4856,0.0]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4852,244.8104]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4850,-0.003]
["2019-11-22T17:41:00.000000000","2019-11-23T01:41:00.000000000",4851,0.0005]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4862,0.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4860,0.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4859,0.03173297]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4869,5.058333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4870,7.558333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4865,4.958333]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4861,-2.28323]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4872,7.491666]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4856,0.0]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4852,244.7192]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4850,-0.003]
["2019-11-22T17:42:00.000000000","2019-11-23T01:42:00.000000000",4851,0.00025]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4862,0.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4860,0.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4859,0.03160816]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4869,5.075]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4870,7.566666]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4865,4.975]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4861,-2.273872]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4872,7.449999]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4856,0.0]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4852,244.6404]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4850,-0.003]
["2019-11-22T17:43:00.000000000","2019-11-23T01:43:00.000000000",4851,0.001]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4862,0.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4860,0.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4859,0.03171013]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4869,5.108333]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4870,7.691666]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4865,5.016666]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4861,-2.236442]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4872,7.516666]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4856,0.0]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4852,244.7195]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4850,-0.003]
["2019-11-22T17:44:00.000000000","2019-11-23T01:44:00.000000000",4851,0.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4862,0.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4860,0.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4859,0.03174585]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4869,5.225]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4870,7.841667]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4865,5.066667]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4861,-2.086722]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4872,7.55]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4856,0.0]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4852,244.7463]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4850,-0.003]
["2019-11-22T17:45:00.000000000","2019-11-23T01:45:00.000000000",4851,0.00025]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4862,0.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4860,0.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4859,0.03181461]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4869,5.225]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4870,7.875]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4865,5.016666]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4861,-2.039935]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4872,7.566666]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4856,0.0]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4852,244.7413]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4850,-0.003]
["2019-11-22T17:46:00.000000000","2019-11-23T01:46:00.000000000",4851,0.00025]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4862,0.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4860,0.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4859,0.03169153]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4869,5.233334]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4870,7.908333]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4865,5.016666]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4861,-1.98379]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4872,7.566666]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4856,0.0]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4852,244.7743]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4850,-0.003]
["2019-11-22T17:47:00.000000000","2019-11-23T01:47:00.000000000",4851,0.0007499999]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4862,0.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4860,0.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4859,0.03157368]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4869,5.3]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4870,7.866667]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4865,5.008333]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4861,-1.918287]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4872,7.608333]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4856,0.0]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4852,244.7966]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4850,-0.003]
["2019-11-22T17:48:00.000000000","2019-11-23T01:48:00.000000000",4851,0.00025]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4862,0.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4860,0.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4859,0.03179523]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4869,5.366667]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4870,7.958333]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4865,5.058333]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4861,-1.890215]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4872,7.7]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4856,0.0]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4852,244.8241]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4850,-0.003]
["2019-11-22T17:49:00.000000000","2019-11-23T01:49:00.000000000",4851,0.00025]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4862,0.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4860,0.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4859,0.03177842]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4869,5.383333]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4870,7.916667]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4865,5.075]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4861,-1.843428]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4872,7.7]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4856,0.0]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4852,244.8302]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4850,-0.003]
["2019-11-22T17:50:00.000000000","2019-11-23T01:50:00.000000000",4851,0.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4862,0.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4860,0.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4859,0.03179137]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4869,5.441666]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4870,8.008333]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4865,5.091667]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4861,-1.852785]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4872,7.741667]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4856,0.0]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4852,244.857]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4850,-0.003]
["2019-11-22T17:51:00.000000000","2019-11-23T01:51:00.000000000",4851,0.00025]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4862,0.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4860,0.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4859,0.03162718]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4869,5.466667]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4870,8.016666]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4865,5.083333]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4861,-1.83407]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4872,7.766666]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4856,0.0]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4852,244.8842]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4850,-0.003]
["2019-11-22T17:52:00.000000000","2019-11-23T01:52:00.000000000",4851,0.00025]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4862,0.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4860,0.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4859,0.03178021]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4869,5.533333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4870,8.091666]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4865,5.158333]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4861,-1.852785]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4872,7.85]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4856,0.0]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4852,244.8937]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4850,-0.003]
["2019-11-22T17:53:00.000000000","2019-11-23T01:53:00.000000000",4851,0.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4862,0.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4860,0.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4859,0.03177558]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4869,5.558333]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4870,8.15]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4865,5.166667]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4861,-1.8715]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4872,7.85]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4856,0.0]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4852,245.0222]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4850,-0.003]
["2019-11-22T17:54:00.000000000","2019-11-23T01:54:00.000000000",4851,0.00025]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4862,0.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4860,0.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4859,0.03158041]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4869,5.525]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4870,8.191667]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4865,5.183333]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4861,-1.937003]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4872,7.85]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4856,0.0]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4852,244.8623]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4850,-0.003]
["2019-11-22T17:55:00.000000000","2019-11-23T01:55:00.000000000",4851,0.0005]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4862,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4860,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4859,0.03159459]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4869,5.583333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4870,8.266666]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4865,5.208333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4861,-2.030577]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4872,7.883333]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4856,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4852,244.8142]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4850,-0.003]
["2019-11-22T17:56:00.000000000","2019-11-23T01:56:00.000000000",4851,0.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4862,0.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4860,0.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4859,0.03178619]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4869,5.591667]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4870,8.35]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4865,5.208333]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4861,-2.105437]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4872,7.941666]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4856,0.0]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4852,244.7813]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4850,-0.003]
["2019-11-22T17:57:00.000000000","2019-11-23T01:57:00.000000000",4851,0.00025]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4862,0.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4860,0.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4859,0.03164709]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4869,5.633333]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4870,8.391667]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4865,5.258334]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4861,-2.124152]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4872,8.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4856,0.0]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4852,244.7903]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4850,-0.003]
["2019-11-22T17:58:00.000000000","2019-11-23T01:58:00.000000000",4851,0.0005]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4862,0.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4860,0.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4859,0.03166283]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4869,5.683333]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4870,8.474999]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4865,5.316667]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4861,-2.124152]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4872,8.033334]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4856,0.0]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4852,244.7932]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4850,-0.003]
["2019-11-22T17:59:00.000000000","2019-11-23T01:59:00.000000000",4851,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4862,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4860,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4859,0.0315096]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4869,5.725]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4870,8.516666]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4865,5.4]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4861,-2.124152]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4872,8.141666]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4856,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4852,244.6979]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4850,-0.003]
["2019-11-22T18:00:00.000000000","2019-11-23T02:00:00.000000000",4851,0.001]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4862,0.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4860,0.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4859,0.03164748]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4869,5.775]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4870,8.583333]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4865,5.425]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4861,-2.114795]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4872,8.166667]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4856,0.0]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4852,244.9788]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4850,-0.00325]
["2019-11-22T18:01:00.000000000","2019-11-23T02:01:00.000000000",4851,0.0005]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4862,0.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4860,0.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4859,0.03157527]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4869,5.8]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4870,8.6]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4865,5.458333]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4861,-2.105437]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4872,8.175]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4856,0.0]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4852,244.9134]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4850,-0.003]
["2019-11-22T18:02:00.000000000","2019-11-23T02:02:00.000000000",4851,0.0005]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4862,0.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4860,0.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4859,0.03165121]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4869,5.75]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4870,8.525]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4865,5.425]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4861,-2.142867]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4872,8.125]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4856,0.0]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4852,244.7745]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4850,-0.003]
["2019-11-22T18:03:00.000000000","2019-11-23T02:03:00.000000000",4851,0.00025]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4862,0.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4860,0.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4859,0.03172381]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4869,5.7]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4870,8.425]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4865,5.375]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4861,-2.20837]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4872,8.1]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4856,0.0]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4852,244.7853]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4850,-0.003]
["2019-11-22T18:04:00.000000000","2019-11-23T02:04:00.000000000",4851,0.0007499999]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4862,0.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4860,0.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4859,0.03169147]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4869,5.7]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4870,8.508333]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4865,5.35]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4861,-2.13351]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4872,8.083333]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4856,0.0]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4852,244.9182]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4850,-0.003]
["2019-11-22T18:05:00.000000000","2019-11-23T02:05:00.000000000",4851,0.0005]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4862,0.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4860,0.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4859,0.03161311]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4869,5.725]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4870,8.45]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4865,5.375]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4861,-2.105437]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4872,8.066667]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4856,0.0]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4852,244.9907]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4850,-0.003]
["2019-11-22T18:06:00.000000000","2019-11-23T02:06:00.000000000",4851,0.001]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4862,0.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4860,0.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4859,0.03177278]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4869,5.7]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4870,8.400001]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4865,5.366667]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4861,-2.105437]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4872,8.075]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4856,0.0]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4852,244.9761]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4850,-0.003]
["2019-11-22T18:07:00.000000000","2019-11-23T02:07:00.000000000",4851,0.0005]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4862,0.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4860,0.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4859,0.03171292]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4869,5.7]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4870,8.466666]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4865,5.333333]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4861,-2.142867]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4872,8.058333]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4856,0.0]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4852,245.0376]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4850,-0.003]
["2019-11-22T18:08:00.000000000","2019-11-23T02:08:00.000000000",4851,0.0005]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4862,0.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4860,0.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4859,0.03169198]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4869,5.666667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4870,8.441667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4865,5.341667]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4861,-2.152225]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4872,8.033334]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4856,0.0]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4852,245.0041]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4850,-0.003]
["2019-11-22T18:09:00.000000000","2019-11-23T02:09:00.000000000",4851,0.0005]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4862,0.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4860,0.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4859,0.03187332]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4869,5.691667]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4870,8.45]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4865,5.325]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4861,-2.20837]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4872,8.066667]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4856,0.0]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4852,245.1021]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4850,-0.003]
["2019-11-22T18:10:00.000000000","2019-11-23T02:10:00.000000000",4851,0.0005]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4862,0.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4860,0.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4859,0.03186995]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4869,5.7]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4870,8.516666]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4865,5.341667]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4861,-2.227085]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4872,8.083333]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4856,0.0]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4852,245.0636]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4850,-0.003]
["2019-11-22T18:11:00.000000000","2019-11-23T02:11:00.000000000",4851,0.001]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4862,0.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4860,0.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4859,0.03174232]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4869,5.675]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4870,8.441667]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4865,5.358333]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4861,-2.292588]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4872,8.033334]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4856,0.0]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4852,245.1108]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4850,-0.003]
["2019-11-22T18:12:00.000000000","2019-11-23T02:12:00.000000000",4851,0.00025]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4862,0.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4860,0.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4859,0.03173105]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4869,5.683333]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4870,8.441667]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4865,5.383333]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4861,-2.28323]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4872,8.075]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4856,0.0]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4852,245.0549]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4850,-0.003]
["2019-11-22T18:13:00.000000000","2019-11-23T02:13:00.000000000",4851,0.0007499999]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4862,0.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4860,0.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4859,0.03185725]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4869,5.633333]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4870,8.416667]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4865,5.325]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4861,-2.330017]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4872,8.025]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4856,0.0]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4852,245.0138]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4850,-0.003]
["2019-11-22T18:14:00.000000000","2019-11-23T02:14:00.000000000",4851,0.001]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4862,0.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4860,0.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4859,0.03177179]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4869,5.625]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4870,8.333333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4865,5.308333]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4861,-2.35809]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4872,7.949999]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4856,0.0]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4852,244.9697]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4850,-0.003]
["2019-11-22T18:15:00.000000000","2019-11-23T02:15:00.000000000",4851,0.0007499999]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4862,0.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4860,0.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4859,0.03179598]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4869,5.625]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4870,8.400001]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4865,5.266667]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4861,-2.414235]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4872,7.949999]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4856,0.0]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4852,245.0289]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4850,-0.003]
["2019-11-22T18:16:00.000000000","2019-11-23T02:16:00.000000000",4851,0.00025]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4862,0.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4860,0.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4859,0.03178629]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4869,5.625]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4870,8.325]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4865,5.308333]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4861,-2.423592]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4872,8.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4856,0.0]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4852,244.9763]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4850,-0.003]
["2019-11-22T18:17:00.000000000","2019-11-23T02:17:00.000000000",4851,0.00025]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4862,0.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4860,0.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4859,0.03179756]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4869,5.625]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4870,8.325]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4865,5.291667]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4861,-2.442307]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4872,7.933333]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4856,0.0]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4852,244.9848]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4850,-0.003]
["2019-11-22T18:18:00.000000000","2019-11-23T02:18:00.000000000",4851,0.00025]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4862,0.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4860,0.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4859,0.03173326]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4869,5.641666]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4870,8.400001]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4865,5.291667]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4861,-2.414235]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4872,7.975]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4856,0.0]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4852,244.6151]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4850,-0.003]
["2019-11-22T18:19:00.000000000","2019-11-23T02:19:00.000000000",4851,0.0015]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4862,0.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4860,0.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4859,0.03177621]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4869,5.6]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4870,8.383334]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4865,5.258334]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4861,-2.423592]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4872,7.966667]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4856,0.0]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4852,244.3004]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4850,-0.003]
["2019-11-22T18:20:00.000000000","2019-11-23T02:20:00.000000000",4851,0.0007499999]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4862,0.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4860,0.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4859,0.03167706]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4869,5.6]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4870,8.383333]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4865,5.258334]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4861,-2.376805]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4872,7.975]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4856,0.0]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4852,244.5047]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4850,-0.003]
["2019-11-22T18:21:00.000000000","2019-11-23T02:21:00.000000000",4851,0.0007499999]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4862,0.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4860,0.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4859,0.0318122]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4869,5.583333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4870,8.333333]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4865,5.225]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4861,-2.348732]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4872,7.916667]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4856,0.0]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4852,244.4224]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4850,-0.003]
["2019-11-22T18:22:00.000000000","2019-11-23T02:22:00.000000000",4851,0.001]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4862,0.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4860,0.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4859,0.03177387]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4869,5.55]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4870,8.308333]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4865,5.166667]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4861,-2.348732]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4872,7.9]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4856,0.0]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4852,244.4423]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4850,-0.003]
["2019-11-22T18:23:00.000000000","2019-11-23T02:23:00.000000000",4851,0.0005]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4862,0.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4860,0.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4859,0.03176562]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4869,5.55]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4870,8.291667]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4865,5.183333]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4861,-2.376805]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4872,7.875]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4856,0.0]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4852,244.2999]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4850,-0.003]
["2019-11-22T18:24:00.000000000","2019-11-23T02:24:00.000000000",4851,0.0007499999]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4862,0.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4860,0.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4859,0.03160508]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4869,5.525]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4870,8.266666]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4865,5.15]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4861,-2.39552]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4872,7.858333]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4856,0.0]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4852,244.3295]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4850,-0.003]
["2019-11-22T18:25:00.000000000","2019-11-23T02:25:00.000000000",4851,0.0005]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4862,0.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4860,0.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4859,0.0315787]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4869,5.449999]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4870,8.191667]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4865,5.116666]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4861,-2.461022]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4872,7.791667]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4856,0.0]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4852,244.3919]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4850,-0.003]
["2019-11-22T18:26:00.000000000","2019-11-23T02:26:00.000000000",4851,0.00125]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4862,0.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4860,0.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4859,0.03178164]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4869,5.483333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4870,8.183333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4865,5.083333]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4861,-2.489095]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4872,7.766666]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4856,0.0]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4852,244.3955]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4850,-0.003]
["2019-11-22T18:27:00.000000000","2019-11-23T02:27:00.000000000",4851,0.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4862,0.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4860,0.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4859,0.03172426]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4869,5.408333]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4870,8.15]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4865,5.041667]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4861,-2.50781]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4872,7.708333]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4856,0.0]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4852,244.5007]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4850,-0.003]
["2019-11-22T18:28:00.000000000","2019-11-23T02:28:00.000000000",4851,0.00025]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4862,0.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4860,0.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4859,0.03174226]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4869,5.383333]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4870,8.158333]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4865,5.041667]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4861,-2.47038]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4872,7.725]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4856,0.0]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4852,244.4647]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4850,-0.003]
["2019-11-22T18:29:00.000000000","2019-11-23T02:29:00.000000000",4851,0.00025]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4862,0.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4860,0.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4859,0.031626]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4869,5.408333]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4870,8.2]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4865,5.016666]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4861,-2.311302]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4872,7.741667]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4856,0.0]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4852,244.5063]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4850,-0.003]
["2019-11-22T18:30:00.000000000","2019-11-23T02:30:00.000000000",4851,0.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4862,0.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4860,0.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4859,0.03152015]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4869,5.416667]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4870,8.208333]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4865,5.075]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4861,-2.489095]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4872,7.766666]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4856,0.0]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4852,244.5216]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4850,-0.003]
["2019-11-22T18:31:00.000000000","2019-11-23T02:31:00.000000000",4851,0.00025]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4862,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4860,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4859,0.03148139]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4869,5.441666]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4870,8.2]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4865,5.108333]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4861,-2.563955]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4872,7.833333]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4856,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4852,244.5068]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4850,-0.003]
["2019-11-22T18:32:00.000000000","2019-11-23T02:32:00.000000000",4851,0.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4862,0.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4860,0.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4859,0.03147432]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4869,5.408333]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4870,8.191667]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4865,5.091667]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4861,-2.573313]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4872,7.8]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4856,0.0]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4852,244.4844]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4850,-0.003]
["2019-11-22T18:33:00.000000000","2019-11-23T02:33:00.000000000",4851,0.00025]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4862,0.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4860,0.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4859,0.03148102]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4869,5.5]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4870,8.266666]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4865,5.116666]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4861,-2.54524]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4872,7.858333]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4856,0.0]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4852,244.4297]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4850,-0.003]
["2019-11-22T18:34:00.000000000","2019-11-23T02:34:00.000000000",4851,0.001]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4862,0.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4860,0.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4859,0.0314925]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4869,5.5]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4870,8.233333]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4865,5.166667]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4861,-2.489095]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4872,7.841667]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4856,0.0]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4852,244.4463]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4850,-0.003]
["2019-11-22T18:35:00.000000000","2019-11-23T02:35:00.000000000",4851,0.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4862,0.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4860,0.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4859,0.03153313]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4869,5.541666]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4870,8.316667]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4865,5.175]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4861,-2.47038]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4872,7.891666]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4856,0.0]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4852,244.4388]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4850,-0.003]
["2019-11-22T18:36:00.000000000","2019-11-23T02:36:00.000000000",4851,0.0005]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4862,0.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4860,0.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4859,0.03147211]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4869,5.533333]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4870,8.341666]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4865,5.191667]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4861,-2.404877]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4872,7.883333]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4856,0.0]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4852,244.4672]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4850,-0.003]
["2019-11-22T18:37:00.000000000","2019-11-23T02:37:00.000000000",4851,0.001]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4862,0.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4860,0.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4859,0.03145597]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4869,5.475]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4870,8.224999]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4865,5.116666]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4861,-2.423592]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4872,7.841667]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4856,0.0]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4852,244.472]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4850,-0.003]
["2019-11-22T18:38:00.000000000","2019-11-23T02:38:00.000000000",4851,0.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4862,0.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4860,0.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4859,0.03150008]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4869,5.408333]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4870,8.116667]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4865,5.05]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4861,-2.461022]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4872,7.75]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4856,0.0]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4852,244.4525]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4850,-0.003]
["2019-11-22T18:39:00.000000000","2019-11-23T02:39:00.000000000",4851,0.001]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4862,0.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4860,0.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4859,0.03156463]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4869,5.4]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4870,8.091666]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4865,5.025]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4861,-2.526525]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4872,7.733334]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4856,0.0]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4852,244.4414]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4850,-0.003]
["2019-11-22T18:40:00.000000000","2019-11-23T02:40:00.000000000",4851,0.00025]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4862,0.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4860,0.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4859,0.03154261]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4869,5.341667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4870,8.091666]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4865,5.05]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4861,-2.54524]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4872,7.716667]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4856,0.0]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4852,244.4417]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4850,-0.003]
["2019-11-22T18:41:00.000000000","2019-11-23T02:41:00.000000000",4851,0.001]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4862,0.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4860,0.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4859,0.03162187]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4869,5.391666]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4870,8.141666]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4865,5.075]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4861,-2.554597]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4872,7.775]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4856,0.0]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4852,244.3696]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4850,-0.003]
["2019-11-22T18:42:00.000000000","2019-11-23T02:42:00.000000000",4851,0.00025]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4862,0.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4860,0.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4859,0.03158575]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4869,5.4]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4870,8.158333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4865,5.083333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4861,-2.601385]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4872,7.783333]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4856,0.0]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4852,244.4032]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4850,-0.003]
["2019-11-22T18:43:00.000000000","2019-11-23T02:43:00.000000000",4851,0.00025]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4862,0.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4860,0.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4859,0.03152036]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4869,5.408333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4870,8.15]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4865,5.083333]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4861,-2.610742]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4872,7.775]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4856,0.0]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4852,244.4002]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4850,-0.003]
["2019-11-22T18:44:00.000000000","2019-11-23T02:44:00.000000000",4851,0.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4862,0.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4860,0.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4859,0.03155709]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4869,5.391666]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4870,8.125]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4865,5.058333]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4861,-2.638815]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4872,7.766666]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4856,0.0]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4852,244.4287]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4850,-0.003]
["2019-11-22T18:45:00.000000000","2019-11-23T02:45:00.000000000",4851,0.00025]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4862,0.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4860,0.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4859,0.03163094]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4869,5.383333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4870,8.083333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4865,5.05]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4861,-2.629457]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4872,7.708333]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4856,0.0]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4852,244.4328]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4850,-0.003]
["2019-11-22T18:46:00.000000000","2019-11-23T02:46:00.000000000",4851,0.00025]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4862,0.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4860,0.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4859,0.03152439]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4869,5.366667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4870,8.091666]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4865,5.066667]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4861,-2.610742]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4872,7.7]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4856,0.0]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4852,244.3881]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4850,-0.003]
["2019-11-22T18:47:00.000000000","2019-11-23T02:47:00.000000000",4851,0.0005]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4862,0.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4860,0.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4859,0.03152727]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4869,5.383333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4870,8.125]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4865,5.033333]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4861,-2.526525]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4872,7.7]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4856,0.0]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4852,244.4454]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4850,-0.003]
["2019-11-22T18:48:00.000000000","2019-11-23T02:48:00.000000000",4851,0.0007499999]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4862,0.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4860,0.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4859,0.03153748]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4869,5.416667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4870,8.125]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4865,5.041667]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4861,-2.498452]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4872,7.7]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4856,0.0]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4852,244.4755]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4850,-0.003]
["2019-11-22T18:49:00.000000000","2019-11-23T02:49:00.000000000",4851,0.0007499999]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4862,0.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4860,0.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4859,0.03149447]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4869,5.383333]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4870,8.1]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4865,5.025]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4861,-2.498452]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4872,7.691667]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4856,0.0]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4852,244.4986]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4850,-0.003]
["2019-11-22T18:50:00.000000000","2019-11-23T02:50:00.000000000",4851,0.001]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4862,0.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4860,0.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4859,0.03157208]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4869,5.383333]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4870,8.099999]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4865,5.008333]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4861,-2.423592]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4872,7.7]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4856,0.0]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4852,244.5229]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4850,-0.003]
["2019-11-22T18:51:00.000000000","2019-11-23T02:51:00.000000000",4851,0.00025]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4862,0.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4860,0.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4859,0.03157638]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4869,5.4]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4870,8.141666]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4865,5.05]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4861,-2.479738]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4872,7.7]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4856,0.0]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4852,244.5362]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4850,-0.003]
["2019-11-22T18:52:00.000000000","2019-11-23T02:52:00.000000000",4851,0.0007499999]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4862,0.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4860,0.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4859,0.03155452]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4869,5.416667]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4870,8.175]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4865,5.083333]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4861,-2.451665]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4872,7.733334]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4856,0.0]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4852,244.522]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4850,-0.003]
["2019-11-22T18:53:00.000000000","2019-11-23T02:53:00.000000000",4851,0.0007499999]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4862,0.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4860,0.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4859,0.03141735]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4869,5.416667]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4870,8.15]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4865,5.083333]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4861,-2.442307]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4872,7.725]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4856,0.0]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4852,244.4984]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4850,-0.003]
["2019-11-22T18:54:00.000000000","2019-11-23T02:54:00.000000000",4851,0.0005]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4862,0.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4860,0.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4859,0.03151235]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4869,5.425]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4870,8.133333]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4865,5.083333]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4861,-2.451665]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4872,7.708333]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4856,0.0]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4852,244.5947]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4850,-0.003]
["2019-11-22T18:55:00.000000000","2019-11-23T02:55:00.000000000",4851,0.0007499999]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4862,0.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4860,0.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4859,0.03151768]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4869,5.466667]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4870,8.158333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4865,5.108333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4861,-2.404877]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4872,7.708333]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4856,0.0]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4852,244.5414]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4850,-0.003]
["2019-11-22T18:56:00.000000000","2019-11-23T02:56:00.000000000",4851,0.00125]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4862,0.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4860,0.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4859,0.03158581]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4869,5.475]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4870,8.183333]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4865,5.116666]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4861,-2.404877]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4872,7.75]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4856,0.0]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4852,244.543]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4850,-0.003]
["2019-11-22T18:57:00.000000000","2019-11-23T02:57:00.000000000",4851,0.0005]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4862,0.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4860,0.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4859,0.03162638]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4869,5.449999]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4870,8.158333]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4865,5.1]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4861,-2.339375]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4872,7.758333]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4856,0.0]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4852,244.5574]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4850,-0.003]
["2019-11-22T18:58:00.000000000","2019-11-23T02:58:00.000000000",4851,0.0005]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4862,0.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4860,0.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4859,0.03167089]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4869,5.408333]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4870,8.108334]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4865,5.083333]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4861,-2.376805]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4872,7.725]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4856,0.0]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4852,244.6076]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4850,-0.00275]
["2019-11-22T18:59:00.000000000","2019-11-23T02:59:00.000000000",4851,0.0007499999]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4862,0.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4860,0.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4859,0.03157824]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4869,5.416667]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4870,8.158333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4865,5.075]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4861,-2.367447]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4872,7.708333]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4856,0.0]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4852,244.7015]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4850,-0.003]
["2019-11-22T19:00:00.000000000","2019-11-23T03:00:00.000000000",4851,0.0007499999]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4862,0.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4860,0.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4859,0.03173284]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4869,5.466667]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4870,8.141666]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4865,5.091667]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4861,-2.414235]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4872,7.741667]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4856,0.0]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4852,244.9855]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4850,-0.00275]
["2019-11-22T19:01:00.000000000","2019-11-23T03:01:00.000000000",4851,0.00025]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4862,0.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4860,0.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4859,0.03172102]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4869,5.475]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4870,8.141666]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4865,5.1]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4861,-2.414235]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4872,7.758333]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4856,0.0]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4852,245.0795]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4850,-0.003]
["2019-11-22T19:02:00.000000000","2019-11-23T03:02:00.000000000",4851,0.00025]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4862,0.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4860,0.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4859,0.03161088]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4869,5.491666]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4870,8.166667]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4865,5.083333]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4861,-2.348732]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4872,7.758333]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4856,0.0]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4852,245.1698]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4850,-0.003]
["2019-11-22T19:03:00.000000000","2019-11-23T03:03:00.000000000",4851,0.0007499999]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4862,0.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4860,0.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4859,0.03171246]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4869,5.449999]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4870,8.1]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4865,5.1]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4861,-2.414235]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4872,7.716667]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4856,0.0]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4852,245.234]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4850,-0.003]
["2019-11-22T19:04:00.000000000","2019-11-23T03:04:00.000000000",4851,0.0005]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4862,0.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4860,0.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4859,0.03164956]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4869,5.466667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4870,8.175]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4865,5.091667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4861,-2.404877]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4872,7.741667]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4856,0.0]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4852,245.1714]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4850,-0.003]
["2019-11-22T19:05:00.000000000","2019-11-23T03:05:00.000000000",4851,0.00025]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4862,0.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4860,0.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4859,0.0316892]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4869,5.475]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4870,8.191667]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4865,5.091667]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4861,-2.348732]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4872,7.758333]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4856,0.0]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4852,245.1352]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4850,-0.003]
["2019-11-22T19:06:00.000000000","2019-11-23T03:06:00.000000000",4851,0.0005]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4862,0.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4860,0.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4859,0.03171773]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4869,5.449999]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4870,8.183333]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4865,5.075]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4861,-2.273872]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4872,7.766666]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4856,0.0]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4852,245.1676]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4850,-0.003]
["2019-11-22T19:07:00.000000000","2019-11-23T03:07:00.000000000",4851,0.00025]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4862,0.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4860,0.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4859,0.03165765]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4869,5.408333]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4870,8.158333]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4865,5.1]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4861,-2.28323]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4872,7.725]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4856,0.0]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4852,245.2357]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4850,-0.003]
["2019-11-22T19:08:00.000000000","2019-11-23T03:08:00.000000000",4851,0.00025]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4862,0.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4860,0.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4859,0.03167335]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4869,5.366667]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4870,8.05]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4865,5.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4861,-2.339375]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4872,7.666667]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4856,0.0]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4852,245.1631]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4850,-0.003]
["2019-11-22T19:09:00.000000000","2019-11-23T03:09:00.000000000",4851,0.00025]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4862,0.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4860,0.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4859,0.03170154]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4869,5.383333]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4870,8.033334]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4865,5.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4861,-2.330017]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4872,7.666667]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4856,0.0]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4852,245.1027]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4850,-0.003]
["2019-11-22T19:10:00.000000000","2019-11-23T03:10:00.000000000",4851,0.00025]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4862,0.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4860,0.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4859,0.03176685]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4869,5.325]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4870,7.966667]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4865,4.966667]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4861,-2.348732]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4872,7.583333]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4856,0.0]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4852,245.0884]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4850,-0.00275]
["2019-11-22T19:11:00.000000000","2019-11-23T03:11:00.000000000",4851,0.0005]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4862,0.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4860,0.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4859,0.03157783]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4869,5.316667]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4870,7.975]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4865,4.966667]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4861,-2.376805]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4872,7.541666]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4856,0.0]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4852,245.078]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4850,-0.00275]
["2019-11-22T19:12:00.000000000","2019-11-23T03:12:00.000000000",4851,0.001]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4862,0.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4860,0.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4859,0.03163682]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4869,5.316667]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4870,8.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4865,4.958333]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4861,-2.35809]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4872,7.541666]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4856,0.0]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4852,245.052]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4850,-0.003]
["2019-11-22T19:13:00.000000000","2019-11-23T03:13:00.000000000",4851,0.0007499999]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4862,0.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4860,0.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4859,0.03162565]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4869,5.3]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4870,7.941666]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4865,4.958333]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4861,-2.339375]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4872,7.541666]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4856,0.0]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4852,245.0886]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4850,-0.003]
["2019-11-22T19:14:00.000000000","2019-11-23T03:14:00.000000000",4851,0.00175]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4862,0.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4860,0.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4859,0.03157517]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4869,5.291667]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4870,7.925]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4865,4.95]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4861,-2.348732]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4872,7.541666]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4856,0.0]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4852,245.0396]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4850,-0.003]
["2019-11-22T19:15:00.000000000","2019-11-23T03:15:00.000000000",4851,0.001]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4862,0.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4860,0.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4859,0.03166312]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4869,5.291667]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4870,7.966667]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4865,4.908333]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4861,-2.301945]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4872,7.5]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4856,0.0]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4852,244.9946]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4850,-0.003]
["2019-11-22T19:16:00.000000000","2019-11-23T03:16:00.000000000",4851,0.0007499999]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4862,0.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4860,0.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4859,0.03160229]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4869,5.3]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4870,8.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4865,4.933333]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4861,-2.301945]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4872,7.5]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4856,0.0]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4852,244.8876]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4850,-0.003]
["2019-11-22T19:17:00.000000000","2019-11-23T03:17:00.000000000",4851,0.0005]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4862,0.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4860,0.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4859,0.03168559]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4869,5.291667]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4870,7.916667]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4865,4.916667]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4861,-2.32066]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4872,7.491666]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4856,0.0]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4852,244.7978]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4850,-0.003]
["2019-11-22T19:18:00.000000000","2019-11-23T03:18:00.000000000",4851,0.0007499999]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4862,0.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4860,0.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4859,0.03171899]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4869,5.3]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4870,7.958333]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4865,4.916667]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4861,-2.273872]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4872,7.5]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4856,0.0]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4852,245.0244]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4850,-0.003]
["2019-11-22T19:19:00.000000000","2019-11-23T03:19:00.000000000",4851,0.00125]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4862,0.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4860,0.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4859,0.03165076]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4869,5.341667]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4870,8.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4865,4.95]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4861,-2.273872]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4872,7.508333]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4856,0.0]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4852,244.9904]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4850,-0.003]
["2019-11-22T19:20:00.000000000","2019-11-23T03:20:00.000000000",4851,0.00175]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4862,0.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4860,0.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4859,0.03163587]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4869,5.341667]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4870,7.975]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4865,4.958333]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4861,-2.348732]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4872,7.541666]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4856,0.0]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4852,244.994]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4850,-0.003]
["2019-11-22T19:21:00.000000000","2019-11-23T03:21:00.000000000",4851,0.001]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4862,0.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4860,0.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4859,0.03170456]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4869,5.325]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4870,7.941666]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4865,4.933333]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4861,-2.376805]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4872,7.508333]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4856,0.0]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4852,244.8507]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4850,-0.003]
["2019-11-22T19:22:00.000000000","2019-11-23T03:22:00.000000000",4851,0.001]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4862,0.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4860,0.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4859,0.03166484]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4869,5.316667]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4870,7.966667]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4865,4.933333]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4861,-2.451665]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4872,7.516666]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4856,0.0]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4852,244.8438]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4850,-0.00275]
["2019-11-22T19:23:00.000000000","2019-11-23T03:23:00.000000000",4851,0.001]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4862,0.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4860,0.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4859,0.03166744]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4869,5.3]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4870,7.941666]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4865,4.916667]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4861,-2.498452]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4872,7.508333]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4856,0.0]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4852,244.8253]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4850,-0.0025]
["2019-11-22T19:24:00.000000000","2019-11-23T03:24:00.000000000",4851,0.0005]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4862,0.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4860,0.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4859,0.03156308]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4869,5.275]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4870,7.908333]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4865,4.875]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4861,-2.535882]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4872,7.5]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4856,0.0]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4852,244.7913]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4850,-0.003]
["2019-11-22T19:25:00.000000000","2019-11-23T03:25:00.000000000",4851,0.0005]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4862,0.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4860,0.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4859,0.03167936]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4869,5.291667]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4870,7.941666]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4865,4.9]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4861,-2.563955]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4872,7.483333]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4856,0.0]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4852,244.8323]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4850,-0.003]
["2019-11-22T19:26:00.000000000","2019-11-23T03:26:00.000000000",4851,0.0007499999]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4862,0.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4860,0.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4859,0.03168632]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4869,5.291667]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4870,7.975]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4865,4.908333]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4861,-2.592027]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4872,7.508333]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4856,0.0]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4852,244.8106]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4850,-0.003]
["2019-11-22T19:27:00.000000000","2019-11-23T03:27:00.000000000",4851,0.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4862,0.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4860,0.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4859,0.03172414]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4869,5.283333]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4870,7.941666]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4865,4.908333]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4861,-2.601385]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4872,7.5]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4856,0.0]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4852,244.7997]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4850,-0.003]
["2019-11-22T19:28:00.000000000","2019-11-23T03:28:00.000000000",4851,0.0005]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4862,0.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4860,0.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4859,0.0316186]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4869,5.3]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4870,7.933333]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4865,4.925]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4861,-2.573313]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4872,7.491666]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4856,0.0]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4852,244.7842]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4850,-0.003]
["2019-11-22T19:29:00.000000000","2019-11-23T03:29:00.000000000",4851,0.00025]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4862,0.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4860,0.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4859,0.03166077]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4869,5.358333]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4870,8.008333]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4865,4.933333]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4861,-2.498452]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4872,7.55]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4856,0.0]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4852,244.7398]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4850,-0.003]
["2019-11-22T19:30:00.000000000","2019-11-23T03:30:00.000000000",4851,0.0005]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4862,0.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4860,0.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4859,0.0316852]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4869,5.3]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4870,7.975]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4865,4.941667]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4861,-2.489095]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4872,7.516666]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4856,0.0]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4852,244.7282]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4850,-0.003]
["2019-11-22T19:31:00.000000000","2019-11-23T03:31:00.000000000",4851,0.0005]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4862,0.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4860,0.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4859,0.03158439]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4869,5.333333]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4870,7.975]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4865,4.991666]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4861,-2.451665]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4872,7.533333]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4856,0.0]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4852,244.7739]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4850,-0.003]
["2019-11-22T19:32:00.000000000","2019-11-23T03:32:00.000000000",4851,0.0005]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4862,0.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4860,0.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4859,0.03173942]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4869,5.3]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4870,7.958333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4865,4.958333]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4861,-2.442307]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4872,7.5]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4856,0.0]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4852,245.2783]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4850,-0.00275]
["2019-11-22T19:33:00.000000000","2019-11-23T03:33:00.000000000",4851,0.00025]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4862,0.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4860,0.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4859,0.0317308]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4869,5.266667]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4870,7.908333]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4865,4.891667]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4861,-2.43295]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4872,7.5]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4856,0.0]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4852,245.3155]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4850,-0.00275]
["2019-11-22T19:34:00.000000000","2019-11-23T03:34:00.000000000",4851,0.0005]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4862,0.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4860,0.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4859,0.03172863]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4869,5.25]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4870,7.883333]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4865,4.858333]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4861,-2.43295]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4872,7.466667]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4856,0.0]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4852,245.3397]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4850,-0.003]
["2019-11-22T19:35:00.000000000","2019-11-23T03:35:00.000000000",4851,0.00025]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4862,0.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4860,0.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4859,0.03168956]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4869,5.208333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4870,7.858333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4865,4.858333]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4861,-2.39552]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4872,7.441666]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4856,0.0]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4852,245.3294]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4850,-0.00275]
["2019-11-22T19:36:00.000000000","2019-11-23T03:36:00.000000000",4851,0.0005]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4862,0.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4860,0.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4859,0.03171531]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4869,5.191667]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4870,7.85]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4865,4.825]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4861,-2.43295]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4872,7.391666]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4856,0.0]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4852,245.4424]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4850,-0.002]
["2019-11-22T19:37:00.000000000","2019-11-23T03:37:00.000000000",4851,0.00025]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4862,0.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4860,0.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4859,0.03179176]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4869,5.183333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4870,7.833333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4865,4.825]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4861,-2.423592]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4872,7.408333]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4856,0.0]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4852,245.5229]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4850,-0.00175]
["2019-11-22T19:38:00.000000000","2019-11-23T03:38:00.000000000",4851,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4862,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4860,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4859,0.03175357]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4869,5.233334]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4870,7.891666]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4865,4.841667]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4861,-2.386163]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4872,7.433333]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4856,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4852,245.7191]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4850,-0.003]
["2019-11-22T19:39:00.000000000","2019-11-23T03:39:00.000000000",4851,0.00025]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4862,0.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4860,0.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4859,0.03177623]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4869,5.2]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4870,7.833333]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4865,4.791667]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4861,-2.386163]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4872,7.408333]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4856,0.0]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4852,245.6907]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4850,-0.00275]
["2019-11-22T19:40:00.000000000","2019-11-23T03:40:00.000000000",4851,0.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4862,0.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4860,0.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4859,0.03187202]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4869,5.191667]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4870,7.85]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4865,4.808333]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4861,-2.367447]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4872,7.383333]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4856,0.0]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4852,245.7792]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4850,-0.0025]
["2019-11-22T19:41:00.000000000","2019-11-23T03:41:00.000000000",4851,0.00125]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4862,0.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4860,0.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4859,0.0318814]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4869,5.166667]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4870,7.866667]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4865,4.825]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4861,-2.348732]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4872,7.433333]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4856,0.0]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4852,245.8704]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4850,-0.00275]
["2019-11-22T19:42:00.000000000","2019-11-23T03:42:00.000000000",4851,0.00025]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4862,0.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4860,0.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4859,0.03180767]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4869,5.216667]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4870,7.858333]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4865,4.891667]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4861,-2.339375]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4872,7.458333]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4856,0.0]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4852,245.8507]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4850,-0.0025]
["2019-11-22T19:43:00.000000000","2019-11-23T03:43:00.000000000",4851,0.00025]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4862,0.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4860,0.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4859,0.03182001]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4869,5.133333]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4870,7.808333]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4865,4.808333]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4861,-2.39552]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4872,7.375]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4856,0.0]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4852,245.9121]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4850,-0.0025]
["2019-11-22T19:44:00.000000000","2019-11-23T03:44:00.000000000",4851,0.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4862,0.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4860,0.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4859,0.03187208]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4869,5.15]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4870,7.725]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4865,4.758334]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4861,-2.43295]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4872,7.325]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4856,0.0]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4852,245.9305]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4850,-0.00275]
["2019-11-22T19:45:00.000000000","2019-11-23T03:45:00.000000000",4851,0.0007499999]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4862,0.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4860,0.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4859,0.0317318]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4869,5.033333]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4870,7.65]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4865,4.7]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4861,-2.50781]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4872,7.25]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4856,0.0]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4852,245.9464]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4850,-0.00275]
["2019-11-22T19:46:00.000000000","2019-11-23T03:46:00.000000000",4851,0.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4862,0.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4860,0.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4859,0.03188963]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4869,5.091667]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4870,7.725]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4865,4.75]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4861,-2.451665]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4872,7.258333]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4856,0.0]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4852,245.9265]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4850,-0.00275]
["2019-11-22T19:47:00.000000000","2019-11-23T03:47:00.000000000",4851,0.0007499999]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4862,0.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4860,0.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4859,0.03191419]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4869,5.091667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4870,7.716667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4865,4.758334]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4861,-2.386163]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4872,7.291667]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4856,0.0]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4852,245.9352]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4850,-0.00275]
["2019-11-22T19:48:00.000000000","2019-11-23T03:48:00.000000000",4851,0.001]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4862,0.0]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4860,0.0]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4859,0.03187844]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4869,5.058333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4870,7.725]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4865,4.708333]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4861,-2.311302]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4872,7.233334]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4856,0.0]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4852,245.9318]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4850,-0.002]
["2019-11-22T19:49:00.000000000","2019-11-23T03:49:00.000000000",4851,0.0005]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4862,0.0]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4860,0.0]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4859,0.03187193]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4869,5.116666]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4870,7.466667]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4865,4.775]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4861,-2.32066]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4872,7.266666]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4856,0.0]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4852,245.9196]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4850,-0.00275]
["2019-11-22T19:50:00.000000000","2019-11-23T03:50:00.000000000",4851,0.00025]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4862,0.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4860,0.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4859,0.03185603]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4869,5.141667]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4870,7.783333]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4865,4.758334]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4861,-2.32066]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4872,7.266666]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4856,0.0]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4852,245.9792]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4850,-0.003]
["2019-11-22T19:51:00.000000000","2019-11-23T03:51:00.000000000",4851,0.0005]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4862,0.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4860,0.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4859,0.03189323]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4869,5.116666]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4870,7.75]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4865,4.733334]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4861,-2.28323]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4872,7.275]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4856,0.0]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4852,245.9571]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4850,-0.0025]
["2019-11-22T19:52:00.000000000","2019-11-23T03:52:00.000000000",4851,0.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4862,0.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4860,0.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4859,0.0318328]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4869,5.183333]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4870,7.75]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4865,4.775]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4861,-2.311302]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4872,7.316666]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4856,0.0]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4852,245.9175]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4850,-0.0025]
["2019-11-22T19:53:00.000000000","2019-11-23T03:53:00.000000000",4851,0.0005]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4862,0.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4860,0.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4859,0.0319319]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4869,5.191667]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4870,7.733334]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4865,4.833333]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4861,-2.255157]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4872,7.341667]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4856,0.0]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4852,246.0681]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4850,-0.00275]
["2019-11-22T19:54:00.000000000","2019-11-23T03:54:00.000000000",4851,0.001]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4862,0.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4860,0.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4859,0.03191588]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4869,5.208333]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4870,7.825]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4865,4.825]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4861,-2.189655]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4872,7.358333]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4856,0.0]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4852,246.0766]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4850,-0.00275]
["2019-11-22T19:55:00.000000000","2019-11-23T03:55:00.000000000",4851,0.0005]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4862,0.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4860,0.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4859,0.03188004]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4869,5.208333]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4870,7.833333]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4865,4.825]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4861,-2.13351]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4872,7.341667]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4856,0.0]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4852,246.174]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4850,-0.00225]
["2019-11-22T19:56:00.000000000","2019-11-23T03:56:00.000000000",4851,0.0007499999]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4862,0.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4860,0.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4859,0.03189478]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4869,5.191667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4870,7.816666]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4865,4.808333]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4861,-2.152225]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4872,7.291667]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4856,0.0]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4852,246.2569]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4850,-0.003]
["2019-11-22T19:57:00.000000000","2019-11-23T03:57:00.000000000",4851,0.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4862,0.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4860,0.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4859,0.03190282]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4869,5.191667]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4870,7.841667]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4865,4.783333]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4861,-2.180297]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4872,7.383333]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4856,0.0]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4852,246.2171]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4850,-0.002]
["2019-11-22T19:58:00.000000000","2019-11-23T03:58:00.000000000",4851,0.0007499999]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4862,0.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4860,0.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4859,0.03188995]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4869,5.175]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4870,7.816666]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4865,4.808333]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4861,-2.199013]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4872,7.175]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4856,0.0]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4852,246.2177]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4850,-0.00225]
["2019-11-22T19:59:00.000000000","2019-11-23T03:59:00.000000000",4851,0.001]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4862,0.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4860,0.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4859,0.03179998]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4869,5.183333]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4870,7.825]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4865,4.791667]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4861,-2.255157]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4872,7.358333]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4856,0.0]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4852,246.1576]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4850,-0.00275]
["2019-11-22T20:00:00.000000000","2019-11-23T04:00:00.000000000",4851,0.001]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4862,0.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4860,0.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4859,0.03190489]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4869,5.158333]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4870,7.75]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4865,4.808333]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4861,-2.2458]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4872,7.291667]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4856,0.0]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4852,246.1631]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4850,-0.003]
["2019-11-22T20:01:00.000000000","2019-11-23T04:01:00.000000000",4851,0.001]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4862,0.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4860,0.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4859,0.03184368]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4869,5.15]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4870,7.7]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4865,4.766667]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4861,-2.236442]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4872,7.2]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4856,0.0]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4852,246.1555]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4850,-0.003]
["2019-11-22T20:02:00.000000000","2019-11-23T04:02:00.000000000",4851,0.001]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4862,0.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4860,0.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4859,0.03186347]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4869,5.2]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4870,7.7]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4865,4.85]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4861,-2.124152]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4872,7.191667]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4856,0.0]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4852,246.1214]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4850,-0.003]
["2019-11-22T20:03:00.000000000","2019-11-23T04:03:00.000000000",4851,0.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4862,0.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4860,0.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4859,0.03185111]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4869,5.241667]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4870,7.625]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4865,4.875]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4861,-2.13351]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4872,7.2]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4856,0.0]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4852,246.168]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4850,-0.00275]
["2019-11-22T20:04:00.000000000","2019-11-23T04:04:00.000000000",4851,0.0005]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4862,0.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4860,0.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4859,0.03188129]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4869,5.25]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4870,7.608333]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4865,4.866667]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4861,-2.030577]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4872,7.175]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4856,0.0]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4852,245.9731]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4850,-0.00275]
["2019-11-22T20:05:00.000000000","2019-11-23T04:05:00.000000000",4851,0.0005]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4862,0.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4860,0.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4859,0.03189177]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4869,5.108333]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4870,7.491666]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4865,4.75]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4861,-2.086722]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4872,7.133333]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4856,0.0]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4852,246.184]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4850,-0.00175]
["2019-11-22T20:06:00.000000000","2019-11-23T04:06:00.000000000",4851,0.00025]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4862,0.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4860,0.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4859,0.03192411]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4869,5.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4870,7.383333]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4865,4.683333]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4861,-2.17094]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4872,7.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4856,0.0]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4852,246.2181]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4850,-0.00275]
["2019-11-22T20:07:00.000000000","2019-11-23T04:07:00.000000000",4851,0.0005]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4862,0.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4860,0.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4859,0.03189471]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4869,4.95]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4870,7.291667]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4865,4.6]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4861,-2.311302]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4872,6.966667]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4856,0.0]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4852,246.2878]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4850,-0.0025]
["2019-11-22T20:08:00.000000000","2019-11-23T04:08:00.000000000",4851,0.0005]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4862,0.0]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4860,0.0]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4859,0.03196096]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4869,4.958333]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4870,7.341667]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4865,4.6]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4861,-2.301945]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4872,6.949999]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4856,0.0]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4852,246.3204]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4850,-0.0025]
["2019-11-22T20:09:00.000000000","2019-11-23T04:09:00.000000000",4851,0.00025]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4862,0.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4860,0.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4859,0.03188358]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4869,4.958333]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4870,7.433333]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4865,4.591667]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4861,-2.32066]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4872,6.949999]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4856,0.0]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4852,246.3693]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4850,-0.003]
["2019-11-22T20:10:00.000000000","2019-11-23T04:10:00.000000000",4851,0.00025]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4862,0.0]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4860,0.0]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4859,0.03192228]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4869,4.891667]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4870,7.383333]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4865,4.525]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4861,-2.386163]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4872,6.958333]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4856,0.0]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4852,246.3914]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4850,-0.003]
["2019-11-22T20:11:00.000000000","2019-11-23T04:11:00.000000000",4851,0.0007499999]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4862,0.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4860,0.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4859,0.03185847]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4869,4.891667]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4870,7.316666]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4865,4.475]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4861,-2.423592]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4872,6.941666]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4856,0.0]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4852,246.4547]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4850,-0.003]
["2019-11-22T20:12:00.000000000","2019-11-23T04:12:00.000000000",4851,0.00025]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4862,0.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4860,0.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4859,0.03188864]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4869,4.966667]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4870,7.408333]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4865,4.558333]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4861,-2.339375]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4872,6.991666]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4856,0.0]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4852,246.4863]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4850,-0.002]
["2019-11-22T20:13:00.000000000","2019-11-23T04:13:00.000000000",4851,0.001]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4862,0.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4860,0.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4859,0.03187875]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4869,5.091667]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4870,7.55]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4865,4.625]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4861,-2.227085]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4872,7.074999]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4856,0.0]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4852,246.4533]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4850,-0.0025]
["2019-11-22T20:14:00.000000000","2019-11-23T04:14:00.000000000",4851,0.0007499999]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4862,0.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4860,0.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4859,0.03191808]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4869,5.1]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4870,7.625]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4865,4.65]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4861,-2.142867]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4872,7.108333]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4856,0.0]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4852,246.451]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4850,-0.003]
["2019-11-22T20:15:00.000000000","2019-11-23T04:15:00.000000000",4851,0.001]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4862,0.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4860,0.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4859,0.03190026]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4869,5.033333]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4870,7.558333]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4865,4.641667]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4861,-2.161582]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4872,7.074999]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4856,0.0]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4852,246.3921]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4850,-0.00275]
["2019-11-22T20:16:00.000000000","2019-11-23T04:16:00.000000000",4851,0.0007499999]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4862,0.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4860,0.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4859,0.03191143]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4869,5.05]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4870,7.608333]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4865,4.625]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4861,-2.114795]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4872,7.108333]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4856,0.0]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4852,246.3454]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4850,-0.0025]
["2019-11-22T20:17:00.000000000","2019-11-23T04:17:00.000000000",4851,0.0007499999]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4862,0.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4860,0.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4859,0.03186556]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4869,5.041667]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4870,7.583333]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4865,4.633333]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4861,-2.189655]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4872,7.116666]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4856,0.0]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4852,246.3527]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4850,-0.00175]
["2019-11-22T20:18:00.000000000","2019-11-23T04:18:00.000000000",4851,0.0015]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4862,0.0]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4860,0.0]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4859,0.03191938]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4869,5.058333]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4870,7.608333]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4865,4.675]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4861,-2.180297]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4872,7.15]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4856,0.0]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4852,246.3115]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4850,-0.00175]
["2019-11-22T20:19:00.000000000","2019-11-23T04:19:00.000000000",4851,0.001]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4862,0.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4860,0.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4859,0.03188208]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4869,5.091667]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4870,7.675]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4865,4.691667]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4861,-2.17094]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4872,7.191666]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4856,0.0]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4852,246.3585]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4850,-0.00125]
["2019-11-22T20:20:00.000000000","2019-11-23T04:20:00.000000000",4851,0.00125]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4862,0.0]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4860,0.0]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4859,0.03190931]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4869,5.108333]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4870,7.666667]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4865,4.7]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4861,-2.217727]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4872,7.208333]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4856,0.0]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4852,246.3185]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4850,-0.00175]
["2019-11-22T20:21:00.000000000","2019-11-23T04:21:00.000000000",4851,0.0007499999]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4862,0.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4860,0.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4859,0.03191062]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4869,5.133333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4870,7.683333]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4865,4.7]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4861,-2.273872]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4872,7.191667]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4856,0.0]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4852,246.3368]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4850,-0.0025]
["2019-11-22T20:22:00.000000000","2019-11-23T04:22:00.000000000",4851,0.0015]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4862,0.0]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4860,0.0]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4859,0.03191942]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4869,5.216667]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4870,7.716667]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4865,4.75]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4861,-2.292588]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4872,7.25]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4856,0.0]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4852,246.3356]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4850,-0.0025]
["2019-11-22T20:23:00.000000000","2019-11-23T04:23:00.000000000",4851,0.002]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4862,0.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4860,0.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4859,0.03186333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4869,5.133333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4870,7.666667]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4865,4.691667]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4861,-2.339375]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4872,7.208333]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4856,0.0]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4852,246.3499]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4850,-0.002]
["2019-11-22T20:24:00.000000000","2019-11-23T04:24:00.000000000",4851,0.00175]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4862,0.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4860,0.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4859,0.03187548]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4869,5.1]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4870,7.675]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4865,4.7]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4861,-2.414235]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4872,7.216667]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4856,0.0]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4852,246.3739]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4850,-0.00275]
["2019-11-22T20:25:00.000000000","2019-11-23T04:25:00.000000000",4851,0.00175]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4862,0.0]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4860,0.0]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4859,0.0318728]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4869,5.041667]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4870,7.65]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4865,4.65]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4861,-2.479738]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4872,7.208333]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4856,0.0]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4852,246.4052]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4850,-0.00275]
["2019-11-22T20:26:00.000000000","2019-11-23T04:26:00.000000000",4851,0.0015]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4862,0.0]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4860,0.0]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4859,0.03190129]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4869,5.075]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4870,7.725]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4865,4.691667]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4861,-2.423592]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4872,7.258333]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4856,0.0]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4852,246.3793]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4850,-0.00125]
["2019-11-22T20:27:00.000000000","2019-11-23T04:27:00.000000000",4851,0.00125]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4862,0.0]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4860,0.0]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4859,0.03194978]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4869,5.1]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4870,7.725]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4865,4.675]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4861,-2.376805]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4872,7.266666]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4856,0.0]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4852,246.3914]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4850,-0.00125]
["2019-11-22T20:28:00.000000000","2019-11-23T04:28:00.000000000",4851,0.00125]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4862,0.0]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4860,0.0]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4859,0.03189329]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4869,5.05]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4870,7.7]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4865,4.65]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4861,-2.404877]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4872,7.208333]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4856,0.0]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4852,246.4072]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4850,-0.0025]
["2019-11-22T20:29:00.000000000","2019-11-23T04:29:00.000000000",4851,0.0005]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4862,0.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4862,0.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4859,0.0318669]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4859,0.0318669]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4870,7.691667]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4870,7.691667]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4861,-2.414235]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4861,-2.414235]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4856,0.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4856,0.0]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4850,-0.0025]
["2019-11-22T20:30:00.000000000","2019-11-23T04:30:00.000000000",4850,-0.0025]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4862,0.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4862,0.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4859,0.03184522]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4859,0.03184522]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4870,7.708333]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4870,7.708333]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4861,-2.442307]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4861,-2.442307]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4856,0.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4856,0.0]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4850,-0.00175]
["2019-11-22T20:31:00.000000000","2019-11-23T04:31:00.000000000",4850,-0.00175]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4862,0.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4862,0.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4859,0.03188303]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4859,0.03188303]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4870,7.8]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4870,7.8]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4861,-2.348732]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4861,-2.348732]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4856,0.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4856,0.0]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4850,-0.0025]
["2019-11-22T20:32:00.000000000","2019-11-23T04:32:00.000000000",4850,-0.0025]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4862,0.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4862,0.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4859,0.03190114]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4859,0.03190114]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4870,7.75]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4870,7.75]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4861,-2.376805]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4861,-2.376805]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4856,0.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4856,0.0]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4850,-0.00225]
["2019-11-22T20:33:00.000000000","2019-11-23T04:33:00.000000000",4850,-0.00225]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4862,0.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4862,0.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4859,0.03196706]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4859,0.03196706]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4870,7.691667]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4870,7.691667]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4861,-2.404877]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4861,-2.404877]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4856,0.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4856,0.0]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4850,-0.0025]
["2019-11-22T20:34:00.000000000","2019-11-23T04:34:00.000000000",4850,-0.0025]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4862,0.0]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4862,0.0]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4859,0.03189347]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4859,0.03189347]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4870,7.641666]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4870,7.641666]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4861,-2.423592]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4861,-2.423592]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4856,0.0]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4856,0.0]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4850,-0.00275]
["2019-11-22T20:35:00.000000000","2019-11-23T04:35:00.000000000",4850,-0.00275]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4862,0.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4862,0.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4859,0.03188345]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4859,0.03188345]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4870,7.608333]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4870,7.608333]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4861,-2.451665]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4861,-2.451665]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4856,0.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4856,0.0]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4850,-0.00225]
["2019-11-22T20:36:00.000000000","2019-11-23T04:36:00.000000000",4850,-0.00225]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4862,0.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4862,0.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4859,0.03187503]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4859,0.03187503]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4870,7.583333]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4870,7.583333]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4861,-2.517167]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4861,-2.517167]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4856,0.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4856,0.0]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4850,-0.003]
["2019-11-22T20:37:00.000000000","2019-11-23T04:37:00.000000000",4850,-0.003]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4862,0.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4862,0.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4859,0.03187225]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4859,0.03187225]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4870,7.541666]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4870,7.541666]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4861,-2.442307]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4861,-2.442307]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4856,0.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4856,0.0]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4850,-0.00275]
["2019-11-22T20:38:00.000000000","2019-11-23T04:38:00.000000000",4850,-0.00275]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4862,0.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4862,0.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4859,0.03182166]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4859,0.03182166]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4870,7.525]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4870,7.525]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4861,-2.554598]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4861,-2.554598]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4856,0.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4856,0.0]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4850,-0.002]
["2019-11-22T20:39:00.000000000","2019-11-23T04:39:00.000000000",4850,-0.002]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4862,0.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4862,0.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4859,0.03187864]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4859,0.03187864]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4870,7.5]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4870,7.5]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4861,-2.54524]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4861,-2.54524]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4856,0.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4856,0.0]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4850,-0.00275]
["2019-11-22T20:40:00.000000000","2019-11-23T04:40:00.000000000",4850,-0.00275]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4862,0.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4862,0.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4859,0.03184843]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4859,0.03184843]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4870,7.466667]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4870,7.466667]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4861,-2.517167]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4861,-2.517167]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4856,0.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4856,0.0]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4850,-0.00275]
["2019-11-22T20:41:00.000000000","2019-11-23T04:41:00.000000000",4850,-0.00275]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4862,0.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4862,0.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4859,0.03188017]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4859,0.03188017]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4870,7.466667]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4870,7.466667]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4861,-2.489095]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4861,-2.489095]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4856,0.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4856,0.0]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4850,-0.00175]
["2019-11-22T20:42:00.000000000","2019-11-23T04:42:00.000000000",4850,-0.00175]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4862,0.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4862,0.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4859,0.03187069]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4859,0.03187069]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4870,7.433333]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4870,7.433333]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4861,-2.517167]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4861,-2.517167]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4856,0.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4856,0.0]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4850,-0.002]
["2019-11-22T20:43:00.000000000","2019-11-23T04:43:00.000000000",4850,-0.002]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4862,0.0]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4862,0.0]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4859,0.03185116]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4859,0.03185116]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4870,7.383333]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4870,7.383333]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4861,-2.526525]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4861,-2.526525]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4856,0.0]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4856,0.0]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4850,-0.00275]
["2019-11-22T20:44:00.000000000","2019-11-23T04:44:00.000000000",4850,-0.00275]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4862,0.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4862,0.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4859,0.03195555]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4859,0.03195555]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4870,7.375]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4870,7.375]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4861,-2.479738]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4861,-2.479738]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4856,0.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4856,0.0]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4850,-0.0015]
["2019-11-22T20:45:00.000000000","2019-11-23T04:45:00.000000000",4850,-0.0015]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4862,0.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4862,0.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4859,0.03188704]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4859,0.03188704]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4870,7.408333]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4870,7.408333]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4861,-2.414235]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4861,-2.414235]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4856,0.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4856,0.0]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4850,-0.00125]
["2019-11-22T20:46:00.000000000","2019-11-23T04:46:00.000000000",4850,-0.00125]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4862,0.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4862,0.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4859,0.03187579]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4859,0.03187579]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4870,7.4]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4870,7.4]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4861,-2.442307]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4861,-2.442307]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4856,0.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4856,0.0]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4850,-0.00225]
["2019-11-22T20:47:00.000000000","2019-11-23T04:47:00.000000000",4850,-0.00225]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4862,0.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4862,0.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4859,0.03186093]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4859,0.03186093]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4870,7.408333]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4870,7.408333]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4861,-2.423592]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4861,-2.423592]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4856,0.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4856,0.0]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4850,-0.0025]
["2019-11-22T20:48:00.000000000","2019-11-23T04:48:00.000000000",4850,-0.0025]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4862,0.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4862,0.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4859,0.03188035]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4859,0.03188035]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4870,7.4]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4870,7.4]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4861,-2.376805]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4861,-2.376805]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4856,0.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4856,0.0]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4850,-0.00275]
["2019-11-22T20:49:00.000000000","2019-11-23T04:49:00.000000000",4850,-0.00275]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4862,0.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4862,0.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4859,0.03185667]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4859,0.03185667]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4870,7.358333]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4870,7.358333]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4861,-2.35809]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4861,-2.35809]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4856,0.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4856,0.0]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4850,-0.00225]
["2019-11-22T20:50:00.000000000","2019-11-23T04:50:00.000000000",4850,-0.00225]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4862,0.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4862,0.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4859,0.03188218]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4859,0.03188218]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4870,7.341667]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4870,7.341667]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4861,-2.35809]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4861,-2.35809]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4856,0.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4856,0.0]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4850,-0.003]
["2019-11-22T20:51:00.000000000","2019-11-23T04:51:00.000000000",4850,-0.003]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4862,0.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4862,0.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4859,0.03181632]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4859,0.03181632]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4870,7.316666]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4870,7.316666]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4861,-2.32066]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4861,-2.32066]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4856,0.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4856,0.0]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4850,-0.003]
["2019-11-22T20:52:00.000000000","2019-11-23T04:52:00.000000000",4850,-0.003]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4862,0.0]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4862,0.0]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4859,0.03181456]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4859,0.03181456]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4870,7.216667]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4870,7.216667]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4861,-2.376805]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4861,-2.376805]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4856,0.0]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4856,0.0]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4850,-0.003]
["2019-11-22T20:53:00.000000000","2019-11-23T04:53:00.000000000",4850,-0.003]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4862,0.0]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4862,0.0]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4859,0.03182256]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4859,0.03182256]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4870,7.1]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4870,7.1]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4861,-2.461022]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4861,-2.461022]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4856,0.0]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4856,0.0]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4850,-0.003]
["2019-11-22T20:54:00.000000000","2019-11-23T04:54:00.000000000",4850,-0.003]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4862,0.0]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4862,0.0]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4859,0.03184811]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4859,0.03184811]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4870,7.133333]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4870,7.133333]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4861,-2.50781]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4861,-2.50781]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4856,0.0]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4856,0.0]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4850,-0.00275]
["2019-11-22T20:55:00.000000000","2019-11-23T04:55:00.000000000",4850,-0.00275]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4862,0.0]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4862,0.0]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4859,0.03179271]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4859,0.03179271]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4870,7.216667]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4870,7.216667]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4861,-2.442307]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4861,-2.442307]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4856,0.0]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4856,0.0]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4850,-0.00275]
["2019-11-22T20:56:00.000000000","2019-11-23T04:56:00.000000000",4850,-0.00275]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4862,0.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4862,0.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4859,0.0318206]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4859,0.0318206]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4870,7.225]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4870,7.225]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4861,-2.442307]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4861,-2.442307]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4856,0.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4856,0.0]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4850,-0.0025]
["2019-11-22T20:57:00.000000000","2019-11-23T04:57:00.000000000",4850,-0.0025]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4862,0.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4862,0.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4859,0.0318066]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4859,0.0318066]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4870,7.35]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4870,7.35]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4861,-2.301945]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4861,-2.301945]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4856,0.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4856,0.0]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4850,-0.0025]
["2019-11-22T20:58:00.000000000","2019-11-23T04:58:00.000000000",4850,-0.0025]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4862,0.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4862,0.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4859,0.03185036]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4859,0.03185036]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4870,7.308333]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4870,7.308333]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4861,-2.20837]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4861,-2.20837]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4856,0.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4856,0.0]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4850,-0.00275]
["2019-11-22T20:59:00.000000000","2019-11-23T04:59:00.000000000",4850,-0.00275]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4862,0.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4862,0.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4859,0.03187393]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4859,0.03187393]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4870,7.358333]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4870,7.358333]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4861,-2.124152]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4861,-2.124152]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4856,0.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4856,0.0]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4850,-0.003]
["2019-11-22T21:00:00.000000000","2019-11-23T05:00:00.000000000",4850,-0.003]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4862,0.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4862,0.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4859,0.03178119]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4859,0.03178119]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4870,7.441666]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4870,7.441666]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4861,-2.02122]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4861,-2.02122]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4856,0.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4856,0.0]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4850,-0.00275]
["2019-11-22T21:01:00.000000000","2019-11-23T05:01:00.000000000",4850,-0.00275]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4862,0.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4862,0.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4859,0.03183454]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4859,0.03183454]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4870,7.466667]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4870,7.466667]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4861,-2.002505]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4861,-2.002505]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4856,0.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4856,0.0]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4850,-0.003]
["2019-11-22T21:02:00.000000000","2019-11-23T05:02:00.000000000",4850,-0.003]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4862,0.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4862,0.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4859,0.03179694]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4859,0.03179694]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4870,7.491666]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4870,7.491666]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4861,-2.011863]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4861,-2.011863]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4856,0.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4856,0.0]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4850,-0.0025]
["2019-11-22T21:03:00.000000000","2019-11-23T05:03:00.000000000",4850,-0.0025]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4862,0.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4862,0.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4859,0.03183232]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4859,0.03183232]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4870,7.516666]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4870,7.516666]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4861,-2.049292]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4861,-2.049292]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4856,0.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4856,0.0]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4850,-0.0015]
["2019-11-22T21:04:00.000000000","2019-11-23T05:04:00.000000000",4850,-0.0015]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4862,0.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4862,0.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4859,0.03182453]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4859,0.03182453]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4870,7.425]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4870,7.425]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4861,-2.17094]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4861,-2.17094]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4856,0.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4856,0.0]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4850,-0.001]
["2019-11-22T21:05:00.000000000","2019-11-23T05:05:00.000000000",4850,-0.001]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4862,0.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4862,0.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4859,0.0317945]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4859,0.0317945]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4870,7.383333]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4870,7.383333]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4861,-2.236442]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4861,-2.236442]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4856,0.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4856,0.0]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4850,-0.00175]
["2019-11-22T21:06:00.000000000","2019-11-23T05:06:00.000000000",4850,-0.00175]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4862,0.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4862,0.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4859,0.03187324]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4859,0.03187324]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4870,7.4]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4870,7.4]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4861,-2.273872]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4861,-2.273872]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4856,0.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4856,0.0]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4850,-0.00175]
["2019-11-22T21:07:00.000000000","2019-11-23T05:07:00.000000000",4850,-0.00175]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4862,0.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4862,0.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4859,0.03182044]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4859,0.03182044]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4870,7.425]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4870,7.425]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4861,-2.273872]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4861,-2.273872]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4856,0.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4856,0.0]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4850,-0.00125]
["2019-11-22T21:08:00.000000000","2019-11-23T05:08:00.000000000",4850,-0.00125]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4862,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4862,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4859,0.03187123]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4859,0.03187123]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4870,7.433333]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4870,7.433333]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4861,-2.28323]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4861,-2.28323]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4856,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4856,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4850,0.0]
["2019-11-22T21:09:00.000000000","2019-11-23T05:09:00.000000000",4850,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4862,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4862,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4859,0.03184689]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4859,0.03184689]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4870,7.35]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4870,7.35]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4861,-2.35809]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4861,-2.35809]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4856,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4856,0.0]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4850,-0.0007499999]
["2019-11-22T21:10:00.000000000","2019-11-23T05:10:00.000000000",4850,-0.0007499999]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4862,0.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4862,0.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4859,0.0317747]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4859,0.0317747]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4870,7.325]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4870,7.325]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4861,-2.367447]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4861,-2.367447]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4856,0.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4856,0.0]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4850,-0.001]
["2019-11-22T21:11:00.000000000","2019-11-23T05:11:00.000000000",4850,-0.001]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4862,0.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4862,0.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4859,0.03182083]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4859,0.03182083]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4870,7.366667]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4870,7.366667]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4861,-2.39552]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4861,-2.39552]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4856,0.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4856,0.0]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4850,-0.00025]
["2019-11-22T21:12:00.000000000","2019-11-23T05:12:00.000000000",4850,-0.00025]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4862,0.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4862,0.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4859,0.03189583]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4859,0.03189583]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4870,7.383333]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4870,7.383333]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4861,-2.367447]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4861,-2.367447]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4856,0.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4856,0.0]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4850,-0.00125]
["2019-11-22T21:13:00.000000000","2019-11-23T05:13:00.000000000",4850,-0.00125]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4862,0.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4862,0.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4859,0.03182802]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4859,0.03182802]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4870,7.449999]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4870,7.449999]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4861,-2.339375]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4861,-2.339375]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4856,0.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4856,0.0]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4850,-0.0015]
["2019-11-22T21:14:00.000000000","2019-11-23T05:14:00.000000000",4850,-0.0015]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4862,0.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4862,0.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4859,0.03187186]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4859,0.03187186]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4870,7.5]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4870,7.5]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4861,-2.227085]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4861,-2.227085]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4856,0.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4856,0.0]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4850,-0.00125]
["2019-11-22T21:15:00.000000000","2019-11-23T05:15:00.000000000",4850,-0.00125]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4862,0.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4862,0.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4859,0.03178858]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4859,0.03178858]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4870,7.574999]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4870,7.574999]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4861,-2.152225]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4861,-2.152225]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4856,0.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4856,0.0]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4850,-0.001]
["2019-11-22T21:16:00.000000000","2019-11-23T05:16:00.000000000",4850,-0.001]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4862,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4862,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4859,0.03182385]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4859,0.03182385]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4870,7.591667]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4870,7.591667]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4861,-2.161582]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4861,-2.161582]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4856,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4856,0.0]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4850,-0.00125]
["2019-11-22T21:17:00.000000000","2019-11-23T05:17:00.000000000",4850,-0.00125]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4862,0.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4862,0.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4859,0.03188186]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4859,0.03188186]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4870,7.591667]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4870,7.591667]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4861,-2.152225]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4861,-2.152225]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4856,0.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4856,0.0]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4850,-0.0007499999]
["2019-11-22T21:18:00.000000000","2019-11-23T05:18:00.000000000",4850,-0.0007499999]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4862,0.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4862,0.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4859,0.03181367]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4859,0.03181367]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4870,7.574999]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4870,7.574999]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4861,-2.20837]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4861,-2.20837]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4856,0.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4856,0.0]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4850,-0.0005]
["2019-11-22T21:19:00.000000000","2019-11-23T05:19:00.000000000",4850,-0.0005]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4862,0.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4862,0.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4859,0.03185337]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4859,0.03185337]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4870,7.633333]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4870,7.633333]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4861,-2.17094]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4861,-2.17094]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4856,0.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4856,0.0]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4850,-0.0005]
["2019-11-22T21:20:00.000000000","2019-11-23T05:20:00.000000000",4850,-0.0005]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4862,0.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4862,0.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4859,0.03182476]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4859,0.03182476]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4870,7.591667]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4870,7.591667]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4861,-2.217727]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4861,-2.217727]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4856,0.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4856,0.0]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4850,-0.0007499999]
["2019-11-22T21:21:00.000000000","2019-11-23T05:21:00.000000000",4850,-0.0007499999]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4862,0.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4862,0.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4859,0.03182105]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4859,0.03182105]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4870,7.616666]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4870,7.616666]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4861,-2.161582]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4861,-2.161582]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4856,0.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4856,0.0]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4850,-0.001]
["2019-11-22T21:22:00.000000000","2019-11-23T05:22:00.000000000",4850,-0.001]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4862,0.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4862,0.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4859,0.03183698]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4859,0.03183698]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4870,7.541666]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4870,7.541666]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4861,-2.273872]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4861,-2.273872]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4856,0.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4856,0.0]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4850,-0.00025]
["2019-11-22T21:23:00.000000000","2019-11-23T05:23:00.000000000",4850,-0.00025]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4862,0.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4862,0.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4859,0.03181173]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4859,0.03181173]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4870,7.558333]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4870,7.558333]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4861,-2.2458]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4861,-2.2458]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4856,0.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4856,0.0]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4850,-0.002]
["2019-11-22T21:24:00.000000000","2019-11-23T05:24:00.000000000",4850,-0.002]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4862,0.0]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4862,0.0]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4859,0.03193739]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4859,0.03193739]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4870,7.533333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4870,7.533333]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4861,-2.339375]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4861,-2.339375]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4856,0.0]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4856,0.0]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4850,-0.0015]
["2019-11-22T21:25:00.000000000","2019-11-23T05:25:00.000000000",4850,-0.0015]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4862,0.0]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4862,0.0]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4859,0.03187706]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4859,0.03187706]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4870,7.525]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4870,7.525]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4861,-2.311302]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4861,-2.311302]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4856,0.0]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4856,0.0]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4850,0.0]
["2019-11-22T21:26:00.000000000","2019-11-23T05:26:00.000000000",4850,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4862,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4862,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4859,0.03179349]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4859,0.03179349]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4870,7.6]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4870,7.6]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4861,-2.2458]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4861,-2.2458]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4856,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4856,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4850,0.0]
["2019-11-22T21:27:00.000000000","2019-11-23T05:27:00.000000000",4850,0.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4862,0.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4862,0.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4859,0.03184862]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4859,0.03184862]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4870,7.633333]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4870,7.633333]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4861,-2.189655]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4861,-2.189655]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4856,0.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4856,0.0]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4850,-0.00025]
["2019-11-22T21:28:00.000000000","2019-11-23T05:28:00.000000000",4850,-0.00025]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4862,0.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4862,0.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4859,0.03186998]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4859,0.03186998]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4870,7.65]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4870,7.65]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4861,-2.17094]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4861,-2.17094]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4856,0.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4856,0.0]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4850,-0.0007499999]
["2019-11-22T21:29:00.000000000","2019-11-23T05:29:00.000000000",4850,-0.0007499999]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4862,0.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4862,0.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4859,0.03181245]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4859,0.03181245]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4870,7.65]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4870,7.65]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4861,-2.114795]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4861,-2.114795]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4856,0.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4856,0.0]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4850,-0.0005]
["2019-11-22T21:30:00.000000000","2019-11-23T05:30:00.000000000",4850,-0.0005]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4862,0.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4862,0.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4859,0.03177698]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4859,0.03177698]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4870,7.725]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4870,7.725]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4861,-2.09608]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4861,-2.09608]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4856,0.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4856,0.0]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4850,-0.00125]
["2019-11-22T21:31:00.000000000","2019-11-23T05:31:00.000000000",4850,-0.00125]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4862,0.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4862,0.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4859,0.03177084]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4859,0.03177084]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4870,7.725]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4870,7.725]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4861,-2.13351]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4861,-2.13351]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4856,0.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4856,0.0]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4850,-0.00175]
["2019-11-22T21:32:00.000000000","2019-11-23T05:32:00.000000000",4850,-0.00175]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4862,0.0]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4862,0.0]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4859,0.03183686]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4859,0.03183686]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4870,7.733334]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4870,7.733334]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4861,-2.152225]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4861,-2.152225]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4856,0.0]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4856,0.0]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4850,-0.0015]
["2019-11-22T21:33:00.000000000","2019-11-23T05:33:00.000000000",4850,-0.0015]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4862,0.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4862,0.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4859,0.0318079]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4859,0.0318079]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4870,7.716667]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4870,7.716667]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4861,-2.2458]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4861,-2.2458]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4856,0.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4856,0.0]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4850,-0.00275]
["2019-11-22T21:34:00.000000000","2019-11-23T05:34:00.000000000",4850,-0.00275]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4862,0.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4862,0.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4859,0.0317776]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4859,0.0317776]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4870,7.741667]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4870,7.741667]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4861,-2.292588]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4861,-2.292588]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4856,0.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4856,0.0]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4850,-0.00275]
["2019-11-22T21:35:00.000000000","2019-11-23T05:35:00.000000000",4850,-0.00275]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4862,0.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4862,0.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4859,0.03178577]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4859,0.03178577]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4870,7.733334]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4870,7.733334]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4861,-2.32066]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4861,-2.32066]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4856,0.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4856,0.0]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4850,-0.00125]
["2019-11-22T21:36:00.000000000","2019-11-23T05:36:00.000000000",4850,-0.00125]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4862,0.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4862,0.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4859,0.03178612]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4859,0.03178612]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4870,7.691667]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4870,7.691667]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4861,-2.386163]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4861,-2.386163]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4856,0.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4856,0.0]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4850,-0.0015]
["2019-11-22T21:37:00.000000000","2019-11-23T05:37:00.000000000",4850,-0.0015]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4862,0.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4862,0.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4859,0.03182444]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4859,0.03182444]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4870,7.683333]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4870,7.683333]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4861,-2.414235]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4861,-2.414235]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4856,0.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4856,0.0]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4850,-0.002]
["2019-11-22T21:38:00.000000000","2019-11-23T05:38:00.000000000",4850,-0.002]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4862,0.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4862,0.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4859,0.03177635]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4859,0.03177635]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4870,7.65]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4870,7.65]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4861,-2.451665]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4861,-2.451665]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4856,0.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4856,0.0]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4850,-0.00175]
["2019-11-22T21:39:00.000000000","2019-11-23T05:39:00.000000000",4850,-0.00175]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4862,0.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4862,0.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4859,0.03181633]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4859,0.03181633]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4870,7.708333]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4870,7.708333]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4861,-2.43295]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4861,-2.43295]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4856,0.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4856,0.0]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4850,-0.001]
["2019-11-22T21:40:00.000000000","2019-11-23T05:40:00.000000000",4850,-0.001]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4862,0.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4862,0.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4859,0.03186405]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4859,0.03186405]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4870,7.691666]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4870,7.691666]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4861,-2.39552]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4861,-2.39552]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4856,0.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4856,0.0]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4850,-0.0015]
["2019-11-22T21:41:00.000000000","2019-11-23T05:41:00.000000000",4850,-0.0015]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4862,0.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4862,0.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4859,0.03185418]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4859,0.03185418]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4870,7.675]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4870,7.675]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4861,-2.423592]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4861,-2.423592]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4856,0.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4856,0.0]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4850,-0.002]
["2019-11-22T21:42:00.000000000","2019-11-23T05:42:00.000000000",4850,-0.002]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4862,0.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4862,0.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4859,0.03181863]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4859,0.03181863]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4870,7.65]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4870,7.65]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4861,-2.423592]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4861,-2.423592]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4856,0.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4856,0.0]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4850,-0.0025]
["2019-11-22T21:43:00.000000000","2019-11-23T05:43:00.000000000",4850,-0.0025]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4862,0.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4862,0.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4859,0.03175301]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4859,0.03175301]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4870,7.65]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4870,7.65]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4861,-2.442307]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4861,-2.442307]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4856,0.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4856,0.0]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4850,-0.0015]
["2019-11-22T21:44:00.000000000","2019-11-23T05:44:00.000000000",4850,-0.0015]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4862,0.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4862,0.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4859,0.03177325]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4859,0.03177325]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4870,7.633333]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4870,7.633333]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4861,-2.451665]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4861,-2.451665]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4856,0.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4856,0.0]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4850,-0.0015]
["2019-11-22T21:45:00.000000000","2019-11-23T05:45:00.000000000",4850,-0.0015]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4862,0.0]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4862,0.0]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4859,0.03177825]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4859,0.03177825]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4870,7.608333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4870,7.608333]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4861,-2.461022]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4861,-2.461022]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4856,0.0]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4856,0.0]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4850,-0.0015]
["2019-11-22T21:46:00.000000000","2019-11-23T05:46:00.000000000",4850,-0.0015]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4862,0.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4862,0.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4859,0.03182425]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4859,0.03182425]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4870,7.608333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4870,7.608333]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4861,-2.479738]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4861,-2.479738]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4856,0.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4856,0.0]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4850,-0.0007499999]
["2019-11-22T21:47:00.000000000","2019-11-23T05:47:00.000000000",4850,-0.0007499999]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4862,0.0]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4862,0.0]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4859,0.0318359]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4859,0.0318359]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4870,7.591667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4870,7.591667]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4861,-2.451665]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4861,-2.451665]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4856,0.0]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4856,0.0]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4850,-0.0015]
["2019-11-22T21:48:00.000000000","2019-11-23T05:48:00.000000000",4850,-0.0015]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4862,0.0]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4862,0.0]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4859,0.0318195]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4859,0.0318195]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4870,7.566666]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4870,7.566666]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4861,-2.489095]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4861,-2.489095]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4856,0.0]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4856,0.0]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4850,-0.00175]
["2019-11-22T21:49:00.000000000","2019-11-23T05:49:00.000000000",4850,-0.00175]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4862,0.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4862,0.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4859,0.03176975]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4859,0.03176975]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4870,7.525]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4870,7.525]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4861,-2.47038]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4861,-2.47038]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4856,0.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4856,0.0]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4850,-0.00175]
["2019-11-22T21:50:00.000000000","2019-11-23T05:50:00.000000000",4850,-0.00175]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4862,0.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4862,0.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4859,0.03177289]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4859,0.03177289]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4870,7.516666]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4870,7.516666]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4861,-2.517167]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4861,-2.517167]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4856,0.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4856,0.0]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4850,-0.0007499999]
["2019-11-22T21:51:00.000000000","2019-11-23T05:51:00.000000000",4850,-0.0007499999]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4862,0.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4862,0.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4859,0.03175638]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4859,0.03175638]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4870,7.483333]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4870,7.483333]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4861,-2.50781]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4861,-2.50781]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4856,0.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4856,0.0]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4850,-0.00125]
["2019-11-22T21:52:00.000000000","2019-11-23T05:52:00.000000000",4850,-0.00125]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4862,0.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4862,0.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4859,0.03180872]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4859,0.03180872]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4870,7.458333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4870,7.458333]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4861,-2.50781]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4861,-2.50781]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4856,0.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4856,0.0]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4850,-0.001]
["2019-11-22T21:53:00.000000000","2019-11-23T05:53:00.000000000",4850,-0.001]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4862,0.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4862,0.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4859,0.03181251]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4859,0.03181251]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4870,7.416667]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4870,7.416667]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4861,-2.535882]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4861,-2.535882]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4856,0.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4856,0.0]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4850,-0.00125]
["2019-11-22T21:54:00.000000000","2019-11-23T05:54:00.000000000",4850,-0.00125]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4862,0.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4862,0.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4859,0.0317385]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4859,0.0317385]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4870,7.416667]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4870,7.416667]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4861,-2.54524]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4861,-2.54524]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4856,0.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4856,0.0]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4850,-0.0005]
["2019-11-22T21:55:00.000000000","2019-11-23T05:55:00.000000000",4850,-0.0005]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4862,0.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4862,0.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4859,0.03175529]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4859,0.03175529]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4870,7.391666]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4870,7.391666]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4861,-2.535882]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4861,-2.535882]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4856,0.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4856,0.0]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4850,-0.0025]
["2019-11-22T21:56:00.000000000","2019-11-23T05:56:00.000000000",4850,-0.0025]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4862,0.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4862,0.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4859,0.031741]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4859,0.031741]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4870,7.333333]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4870,7.333333]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4861,-2.58267]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4861,-2.58267]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4856,0.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4856,0.0]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4850,-0.001]
["2019-11-22T21:57:00.000000000","2019-11-23T05:57:00.000000000",4850,-0.001]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4862,0.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4862,0.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4859,0.03187739]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4859,0.03187739]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4870,7.3]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4870,7.3]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4861,-2.592027]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4861,-2.592027]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4856,0.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4856,0.0]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4850,-0.0007499999]
["2019-11-22T21:58:00.000000000","2019-11-23T05:58:00.000000000",4850,-0.0007499999]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4862,0.0]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4862,0.0]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4859,0.03186321]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4859,0.03186321]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4870,7.291667]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4870,7.291667]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4861,-2.563955]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4861,-2.563955]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4856,0.0]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4856,0.0]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4850,-0.001]
["2019-11-22T21:59:00.000000000","2019-11-23T05:59:00.000000000",4850,-0.001]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4862,0.0]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4862,0.0]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4859,0.03181124]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4859,0.03181124]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4870,7.258333]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4870,7.258333]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4861,-2.54524]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4861,-2.54524]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4856,-0.00025]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4856,-0.00025]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4850,-0.0005]
["2019-11-22T22:00:00.000000000","2019-11-23T06:00:00.000000000",4850,-0.0005]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4862,0.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4862,0.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4859,0.03183515]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4859,0.03183515]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4870,7.233334]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4870,7.233334]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4861,-2.601385]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4861,-2.601385]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4856,0.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4856,0.0]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4850,-0.0005]
["2019-11-22T22:01:00.000000000","2019-11-23T06:01:00.000000000",4850,-0.0005]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4862,0.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4862,0.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4859,0.03184997]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4859,0.03184997]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4870,7.225]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4870,7.225]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4861,-2.58267]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4861,-2.58267]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4856,0.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4856,0.0]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4850,-0.00125]
["2019-11-22T22:02:00.000000000","2019-11-23T06:02:00.000000000",4850,-0.00125]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4862,0.0]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4862,0.0]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4859,0.03183573]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4859,0.03183573]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4870,7.275]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4870,7.275]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4861,-2.535882]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4861,-2.535882]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4856,0.0]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4856,0.0]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4850,-0.001]
["2019-11-22T22:03:00.000000000","2019-11-23T06:03:00.000000000",4850,-0.001]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4862,0.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4862,0.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4859,0.03186573]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4859,0.03186573]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4870,7.216667]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4870,7.216667]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4861,-2.517167]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4861,-2.517167]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4856,0.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4856,0.0]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4850,-0.0007499999]
["2019-11-22T22:04:00.000000000","2019-11-23T06:04:00.000000000",4850,-0.0007499999]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4862,0.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4862,0.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4859,0.0318555]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4859,0.0318555]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4870,7.208333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4870,7.208333]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4861,-2.592027]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4861,-2.592027]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4856,0.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4856,0.0]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4850,-0.0007499999]
["2019-11-22T22:05:00.000000000","2019-11-23T06:05:00.000000000",4850,-0.0007499999]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4862,0.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4862,0.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4859,0.03183405]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4859,0.03183405]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4870,7.208333]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4870,7.208333]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4861,-2.601385]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4861,-2.601385]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4856,0.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4856,0.0]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4850,-0.00125]
["2019-11-22T22:06:00.000000000","2019-11-23T06:06:00.000000000",4850,-0.00125]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4862,0.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4862,0.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4859,0.03187892]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4859,0.03187892]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4870,7.175]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4870,7.175]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4861,-2.58267]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4861,-2.58267]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4856,0.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4856,0.0]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4850,-0.00125]
["2019-11-22T22:07:00.000000000","2019-11-23T06:07:00.000000000",4850,-0.00125]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4862,0.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4862,0.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4859,0.03190658]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4859,0.03190658]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4870,7.141666]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4870,7.141666]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4861,-2.592027]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4861,-2.592027]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4856,0.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4856,0.0]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4850,-0.00025]
["2019-11-22T22:08:00.000000000","2019-11-23T06:08:00.000000000",4850,-0.00025]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4862,0.0]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4862,0.0]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4859,0.03187114]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4859,0.03187114]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4870,7.008333]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4870,7.008333]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4861,-2.629457]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4861,-2.629457]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4856,0.0]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4856,0.0]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4850,-0.0007499999]
["2019-11-22T22:09:00.000000000","2019-11-23T06:09:00.000000000",4850,-0.0007499999]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4862,0.0]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4862,0.0]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4859,0.0318992]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4859,0.0318992]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4870,7.008333]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4870,7.008333]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4861,-2.648173]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4861,-2.648173]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4856,-0.00025]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4856,-0.00025]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4850,-0.001]
["2019-11-22T22:10:00.000000000","2019-11-23T06:10:00.000000000",4850,-0.001]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4862,0.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4862,0.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4859,0.03190205]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4859,0.03190205]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4870,6.966667]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4870,6.966667]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4861,-2.638815]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4861,-2.638815]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4856,0.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4856,0.0]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4850,-0.0007499999]
["2019-11-22T22:11:00.000000000","2019-11-23T06:11:00.000000000",4850,-0.0007499999]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4862,0.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4862,0.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4859,0.03191497]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4859,0.03191497]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4870,6.975]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4870,6.975]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4861,-2.6201]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4861,-2.6201]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4856,0.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4856,0.0]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4850,-0.00125]
["2019-11-22T22:12:00.000000000","2019-11-23T06:12:00.000000000",4850,-0.00125]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4862,0.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4862,0.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4859,0.03194086]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4859,0.03194086]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4870,6.925]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4870,6.925]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4861,-2.6201]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4861,-2.6201]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4856,0.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4856,0.0]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4850,-0.0007499999]
["2019-11-22T22:13:00.000000000","2019-11-23T06:13:00.000000000",4850,-0.0007499999]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4862,0.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4862,0.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4859,0.03193129]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4859,0.03193129]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4870,6.9]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4870,6.9]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4861,-2.601385]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4861,-2.601385]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4856,0.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4856,0.0]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4850,-0.00025]
["2019-11-22T22:14:00.000000000","2019-11-23T06:14:00.000000000",4850,-0.00025]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4862,0.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4862,0.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4859,0.03190495]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4859,0.03190495]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4870,6.9]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4870,6.9]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4861,-2.638815]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4861,-2.638815]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4856,0.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4856,0.0]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4850,-0.0007499999]
["2019-11-22T22:15:00.000000000","2019-11-23T06:15:00.000000000",4850,-0.0007499999]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4862,0.0]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4862,0.0]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4859,0.03190874]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4859,0.03190874]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4870,6.85]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4870,6.85]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4861,-2.638815]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4861,-2.638815]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4856,-0.00025]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4856,-0.00025]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4850,-0.0007499999]
["2019-11-22T22:16:00.000000000","2019-11-23T06:16:00.000000000",4850,-0.0007499999]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4862,0.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4862,0.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4859,0.03187338]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4859,0.03187338]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4870,6.833333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4870,6.833333]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4861,-2.563955]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4861,-2.563955]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4856,0.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4856,0.0]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4850,-0.0005]
["2019-11-22T22:17:00.000000000","2019-11-23T06:17:00.000000000",4850,-0.0005]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4862,0.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4862,0.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4859,0.03184042]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4859,0.03184042]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4870,6.833333]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4870,6.833333]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4861,-2.554597]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4861,-2.554597]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4856,0.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4856,0.0]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4850,-0.001]
["2019-11-22T22:18:00.000000000","2019-11-23T06:18:00.000000000",4850,-0.001]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4862,0.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4862,0.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4859,0.03164399]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4859,0.03164399]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4870,6.8]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4870,6.8]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4861,-2.54524]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4861,-2.54524]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4856,0.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4856,0.0]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4850,-0.0007499999]
["2019-11-22T22:19:00.000000000","2019-11-23T06:19:00.000000000",4850,-0.0007499999]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4862,0.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4862,0.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4859,0.03159305]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4859,0.03159305]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4870,6.808333]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4870,6.808333]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4861,-2.47038]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4861,-2.47038]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4856,0.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4856,0.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4850,0.0]
["2019-11-22T22:20:00.000000000","2019-11-23T06:20:00.000000000",4850,0.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4862,0.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4862,0.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4859,0.03161704]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4859,0.03161704]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4870,6.766666]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4870,6.766666]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4861,-2.404877]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4861,-2.404877]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4856,0.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4856,0.0]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4850,-0.0007499999]
["2019-11-22T22:21:00.000000000","2019-11-23T06:21:00.000000000",4850,-0.0007499999]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4862,0.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4862,0.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4859,0.03151994]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4859,0.03151994]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4870,6.733333]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4870,6.733333]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4861,-2.43295]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4861,-2.43295]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4856,0.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4856,0.0]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4850,-0.001]
["2019-11-22T22:22:00.000000000","2019-11-23T06:22:00.000000000",4850,-0.001]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4862,0.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4862,0.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4859,0.03158505]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4859,0.03158505]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4870,6.758333]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4870,6.758333]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4861,-2.376805]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4861,-2.376805]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4856,0.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4856,0.0]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4850,-0.0007499999]
["2019-11-22T22:23:00.000000000","2019-11-23T06:23:00.000000000",4850,-0.0007499999]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4862,0.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4862,0.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4859,0.03168368]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4859,0.03168368]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4870,6.783333]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4870,6.783333]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4861,-2.311302]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4861,-2.311302]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4856,0.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4856,0.0]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4850,-0.002]
["2019-11-22T22:24:00.000000000","2019-11-23T06:24:00.000000000",4850,-0.002]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4862,0.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4862,0.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4859,0.03162732]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4859,0.03162732]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4870,6.8]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4870,6.8]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4861,-2.28323]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4861,-2.28323]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4856,0.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4856,0.0]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4850,-0.00025]
["2019-11-22T22:25:00.000000000","2019-11-23T06:25:00.000000000",4850,-0.00025]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4862,0.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4862,0.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4859,0.03148643]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4859,0.03148643]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4870,6.791667]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4870,6.791667]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4861,-2.32066]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4861,-2.32066]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4856,0.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4856,0.0]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4850,-0.0007499999]
["2019-11-22T22:26:00.000000000","2019-11-23T06:26:00.000000000",4850,-0.0007499999]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4862,0.0]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4862,0.0]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4859,0.03151848]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4859,0.03151848]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4870,6.816666]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4870,6.816666]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4861,-2.311302]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4861,-2.311302]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4856,0.0]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4856,0.0]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4850,0.0]
["2019-11-22T22:27:00.000000000","2019-11-23T06:27:00.000000000",4850,0.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4862,0.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4862,0.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4859,0.03157221]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4859,0.03157221]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4870,6.841667]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4870,6.841667]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4861,-2.227085]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4861,-2.227085]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4856,0.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4856,0.0]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4850,-0.00025]
["2019-11-22T22:28:00.000000000","2019-11-23T06:28:00.000000000",4850,-0.00025]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4862,0.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4862,0.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4859,0.03154999]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4859,0.03154999]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4870,6.9]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4870,6.9]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4861,-2.13351]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4861,-2.13351]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4856,0.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4856,0.0]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4850,-0.00025]
["2019-11-22T22:29:00.000000000","2019-11-23T06:29:00.000000000",4850,-0.00025]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4862,0.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4862,0.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4859,0.03145966]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4859,0.03145966]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4870,6.9]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4870,6.9]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4861,-2.05865]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4861,-2.05865]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4856,0.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4856,0.0]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4850,-0.0007499999]
["2019-11-22T22:30:00.000000000","2019-11-23T06:30:00.000000000",4850,-0.0007499999]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4862,0.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4862,0.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4859,0.03158966]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4859,0.03158966]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4870,6.958333]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4870,6.958333]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4861,-2.030577]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4861,-2.030577]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4856,0.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4856,0.0]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4850,-0.001]
["2019-11-22T22:31:00.000000000","2019-11-23T06:31:00.000000000",4850,-0.001]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4862,0.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4862,0.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4859,0.03162216]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4859,0.03162216]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4870,6.949999]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4870,6.949999]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4861,-2.077365]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4861,-2.077365]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4856,0.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4856,0.0]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4850,-0.00025]
["2019-11-22T22:32:00.000000000","2019-11-23T06:32:00.000000000",4850,-0.00025]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4862,0.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4862,0.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4859,0.03160259]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4859,0.03160259]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4870,6.966667]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4870,6.966667]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4861,-2.105438]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4861,-2.105438]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4856,0.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4856,0.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4850,0.0]
["2019-11-22T22:33:00.000000000","2019-11-23T06:33:00.000000000",4850,0.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4862,0.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4862,0.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4859,0.03155901]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4859,0.03155901]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4870,6.908333]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4870,6.908333]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4861,-2.180297]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4861,-2.180297]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4856,0.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4856,0.0]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4850,-0.0007499999]
["2019-11-22T22:34:00.000000000","2019-11-23T06:34:00.000000000",4850,-0.0007499999]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4862,0.0]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4862,0.0]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4859,0.03164384]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4859,0.03164384]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4870,6.858333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4870,6.858333]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4861,-2.28323]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4861,-2.28323]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4856,-0.00025]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4856,-0.00025]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4850,-0.00025]
["2019-11-22T22:35:00.000000000","2019-11-23T06:35:00.000000000",4850,-0.00025]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4862,0.0]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4862,0.0]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4859,0.03166878]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4859,0.03166878]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4870,6.85]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4870,6.85]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4861,-2.32066]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4861,-2.32066]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4856,-0.00025]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4856,-0.00025]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4850,-0.0007499999]
["2019-11-22T22:36:00.000000000","2019-11-23T06:36:00.000000000",4850,-0.0007499999]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4862,0.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4862,0.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4859,0.03171938]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4859,0.03171938]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4870,6.941666]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4870,6.941666]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4861,-2.2458]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4861,-2.2458]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4856,0.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4856,0.0]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4850,-0.001]
["2019-11-22T22:37:00.000000000","2019-11-23T06:37:00.000000000",4850,-0.001]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4862,0.0]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4862,0.0]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4859,0.03165873]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4859,0.03165873]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4870,7.025]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4870,7.025]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4861,-2.142867]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4861,-2.142867]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4856,-0.00025]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4856,-0.00025]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4850,-0.00125]
["2019-11-22T22:38:00.000000000","2019-11-23T06:38:00.000000000",4850,-0.00125]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4862,0.0]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4862,0.0]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4859,0.03200877]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4859,0.03200877]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4870,7.058333]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4870,7.058333]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4861,-2.068007]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4861,-2.068007]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4856,-0.00025]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4856,-0.00025]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4850,-0.00225]
["2019-11-22T22:39:00.000000000","2019-11-23T06:39:00.000000000",4850,-0.00225]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4862,0.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4862,0.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4859,0.03168445]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4859,0.03168445]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4870,7.066666]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4870,7.066666]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4861,-2.030577]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4861,-2.030577]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4856,0.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4856,0.0]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4850,-0.001]
["2019-11-22T22:40:00.000000000","2019-11-23T06:40:00.000000000",4850,-0.001]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4862,0.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4862,0.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4859,0.03166019]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4859,0.03166019]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4870,7.074999]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4870,7.074999]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4861,-2.02122]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4861,-2.02122]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4856,0.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4856,0.0]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4850,-0.00025]
["2019-11-22T22:41:00.000000000","2019-11-23T06:41:00.000000000",4850,-0.00025]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4862,0.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4862,0.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4859,0.03170339]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4859,0.03170339]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4870,7.033333]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4870,7.033333]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4861,-2.030577]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4861,-2.030577]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4856,0.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4856,0.0]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4850,-0.00025]
["2019-11-22T22:42:00.000000000","2019-11-23T06:42:00.000000000",4850,-0.00025]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4862,0.0]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4862,0.0]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4859,0.03166522]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4859,0.03166522]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4870,7.033333]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4870,7.033333]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4861,-2.077365]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4861,-2.077365]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4856,-0.0005]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4856,-0.0005]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4850,-0.0007499999]
["2019-11-22T22:43:00.000000000","2019-11-23T06:43:00.000000000",4850,-0.0007499999]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4862,0.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4862,0.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4859,0.03165857]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4859,0.03165857]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4870,7.074999]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4870,7.074999]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4861,-2.05865]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4861,-2.05865]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4856,0.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4856,0.0]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4850,-0.0007499999]
["2019-11-22T22:44:00.000000000","2019-11-23T06:44:00.000000000",4850,-0.0007499999]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4862,0.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4862,0.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4859,0.03160258]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4859,0.03160258]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4870,7.1]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4870,7.1]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4861,-2.09608]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4861,-2.09608]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4856,0.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4856,0.0]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4850,-0.00025]
["2019-11-22T22:45:00.000000000","2019-11-23T06:45:00.000000000",4850,-0.00025]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4862,0.0]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4862,0.0]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4859,0.03158191]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4859,0.03158191]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4870,7.108333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4870,7.108333]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4861,-2.114795]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4861,-2.114795]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4856,-0.00025]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4856,-0.00025]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4850,-0.00025]
["2019-11-22T22:46:00.000000000","2019-11-23T06:46:00.000000000",4850,-0.00025]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4862,0.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4862,0.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4859,0.03158498]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4859,0.03158498]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4870,7.083333]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4870,7.083333]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4861,-2.114795]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4861,-2.114795]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4856,0.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4856,0.0]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4850,-0.0007499999]
["2019-11-22T22:47:00.000000000","2019-11-23T06:47:00.000000000",4850,-0.0007499999]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4862,0.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4862,0.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4859,0.03163024]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4859,0.03163024]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4870,7.125]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4870,7.125]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4861,-2.152225]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4861,-2.152225]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4856,0.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4856,0.0]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4850,-0.00025]
["2019-11-22T22:48:00.000000000","2019-11-23T06:48:00.000000000",4850,-0.00025]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4862,0.0]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4862,0.0]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4859,0.03151767]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4859,0.03151767]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4870,7.125]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4870,7.125]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4861,-2.17094]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4861,-2.17094]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4856,-0.00025]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4856,-0.00025]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4850,-0.0007499999]
["2019-11-22T22:49:00.000000000","2019-11-23T06:49:00.000000000",4850,-0.0007499999]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4862,0.0]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4862,0.0]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4859,0.03153521]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4859,0.03153521]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4870,7.091667]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4870,7.091667]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4861,-2.217727]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4861,-2.217727]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4856,0.0]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4856,0.0]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4850,-0.00025]
["2019-11-22T22:50:00.000000000","2019-11-23T06:50:00.000000000",4850,-0.00025]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4862,0.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4862,0.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4859,0.03162834]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4859,0.03162834]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4870,7.083333]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4870,7.083333]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4861,-2.236442]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4861,-2.236442]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4856,0.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4856,0.0]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4850,-0.0005]
["2019-11-22T22:51:00.000000000","2019-11-23T06:51:00.000000000",4850,-0.0005]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4862,0.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4862,0.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4859,0.03161724]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4859,0.03161724]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4870,7.108333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4870,7.108333]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4861,-2.20837]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4861,-2.20837]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4856,0.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4856,0.0]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4850,-0.0005]
["2019-11-22T22:52:00.000000000","2019-11-23T06:52:00.000000000",4850,-0.0005]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4862,0.0]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4862,0.0]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4859,0.03162639]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4859,0.03162639]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4870,7.15]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4870,7.15]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4861,-2.227085]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4861,-2.227085]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4856,-0.0005]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4856,-0.0005]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4850,-0.0007499999]
["2019-11-22T22:53:00.000000000","2019-11-23T06:53:00.000000000",4850,-0.0007499999]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4862,0.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4862,0.0]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4859,0.03161922]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4859,0.03161922]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4870,7.158333]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4870,7.158333]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4861,-2.189655]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4861,-2.189655]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4856,-0.00025]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4856,-0.00025]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4850,-0.0007499999]
["2019-11-22T22:54:00.000000000","2019-11-23T06:54:00.000000000",4850,-0.0007499999]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4862,0.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4862,0.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4859,0.0316464]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4859,0.0316464]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4870,7.15]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4870,7.15]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4861,-2.199013]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4861,-2.199013]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4856,0.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4856,0.0]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4850,-0.0007499999]
["2019-11-22T22:55:00.000000000","2019-11-23T06:55:00.000000000",4850,-0.0007499999]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4862,0.0]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4862,0.0]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4859,0.03160631]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4859,0.03160631]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4870,7.166667]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4870,7.166667]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4861,-2.189655]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4861,-2.189655]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4856,-0.00025]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4856,-0.00025]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4850,-0.00025]
["2019-11-22T22:56:00.000000000","2019-11-23T06:56:00.000000000",4850,-0.00025]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4862,0.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4862,0.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4859,0.03170229]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4859,0.03170229]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4870,7.166667]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4870,7.166667]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4861,-2.217727]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4861,-2.217727]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4856,0.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4856,0.0]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4850,-0.0007499999]
["2019-11-22T22:57:00.000000000","2019-11-23T06:57:00.000000000",4850,-0.0007499999]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4862,0.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4862,0.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4859,0.03163837]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4859,0.03163837]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4870,7.166667]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4870,7.166667]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4861,-2.20837]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4861,-2.20837]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4856,0.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4856,0.0]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4850,-0.00025]
["2019-11-22T22:58:00.000000000","2019-11-23T06:58:00.000000000",4850,-0.00025]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4862,0.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4862,0.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4859,0.031673]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4859,0.031673]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4870,7.208333]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4870,7.208333]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4861,-2.199013]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4861,-2.199013]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4856,0.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4856,0.0]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4850,-0.00025]
["2019-11-22T22:59:00.000000000","2019-11-23T06:59:00.000000000",4850,-0.00025]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4862,0.0]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4862,0.0]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4859,0.03172483]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4859,0.03172483]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4870,7.225]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4870,7.225]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4861,-2.152225]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4861,-2.152225]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4856,-0.00025]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4856,-0.00025]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4850,-0.001]
["2019-11-22T23:00:00.000000000","2019-11-23T07:00:00.000000000",4850,-0.001]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4862,0.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4862,0.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4859,0.0316749]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4859,0.0316749]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4870,7.183333]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4870,7.183333]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4861,-2.2458]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4861,-2.2458]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4856,-0.00025]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4856,-0.00025]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4850,0.0]
["2019-11-22T23:01:00.000000000","2019-11-23T07:01:00.000000000",4850,0.0]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4862,0.0]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4862,0.0]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4859,0.03174773]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4859,0.03174773]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4870,7.141666]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4870,7.141666]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4861,-2.32066]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4861,-2.32066]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4856,-0.00025]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4856,-0.00025]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4850,-0.0005]
["2019-11-22T23:02:00.000000000","2019-11-23T07:02:00.000000000",4850,-0.0005]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4862,0.0]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4862,0.0]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4859,0.03176666]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4859,0.03176666]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4870,7.108333]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4870,7.108333]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4861,-2.35809]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4861,-2.35809]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4856,-0.00025]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4856,-0.00025]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4850,-0.00025]
["2019-11-22T23:03:00.000000000","2019-11-23T07:03:00.000000000",4850,-0.00025]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4862,0.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4862,0.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4859,0.03167929]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4859,0.03167929]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4870,7.066666]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4870,7.066666]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4861,-2.461023]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4861,-2.461023]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4856,0.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4856,0.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4850,0.0]
["2019-11-22T23:04:00.000000000","2019-11-23T07:04:00.000000000",4850,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4862,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4862,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4859,0.03165523]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4859,0.03165523]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4870,7.083333]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4870,7.083333]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4861,-2.423592]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4861,-2.423592]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4856,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4856,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4850,0.0]
["2019-11-22T23:05:00.000000000","2019-11-23T07:05:00.000000000",4850,0.0]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4862,0.0]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4862,0.0]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4859,0.03170896]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4859,0.03170896]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4870,7.091667]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4870,7.091667]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4861,-2.461022]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4861,-2.461022]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4856,-0.00025]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4856,-0.00025]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4850,-0.0005]
["2019-11-22T23:06:00.000000000","2019-11-23T07:06:00.000000000",4850,-0.0005]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4862,0.0]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4862,0.0]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4859,0.03172065]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4859,0.03172065]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4870,7.116666]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4870,7.116666]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4861,-2.423592]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4861,-2.423592]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4856,0.0]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4856,0.0]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4850,-0.00225]
["2019-11-22T23:07:00.000000000","2019-11-23T07:07:00.000000000",4850,-0.00225]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4862,0.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4862,0.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4859,0.03173739]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4859,0.03173739]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4870,7.091667]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4870,7.091667]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4861,-2.423592]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4861,-2.423592]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4856,0.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4856,0.0]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4850,-0.0007499999]
["2019-11-22T23:08:00.000000000","2019-11-23T07:08:00.000000000",4850,-0.0007499999]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4862,0.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4862,0.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4859,0.03173158]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4859,0.03173158]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4870,7.058333]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4870,7.058333]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4861,-2.43295]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4861,-2.43295]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4856,0.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4856,0.0]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4850,-0.0005]
["2019-11-22T23:09:00.000000000","2019-11-23T07:09:00.000000000",4850,-0.0005]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4862,0.0]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4862,0.0]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4859,0.03177756]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4859,0.03177756]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4870,7.066666]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4870,7.066666]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4861,-2.47038]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4861,-2.47038]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4856,-0.00025]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4856,-0.00025]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4850,-0.00225]
["2019-11-22T23:10:00.000000000","2019-11-23T07:10:00.000000000",4850,-0.00225]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4862,0.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4862,0.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4859,0.03195805]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4859,0.03195805]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4870,7.033333]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4870,7.033333]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4861,-2.50781]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4861,-2.50781]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4856,0.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4856,0.0]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4850,-0.00125]
["2019-11-22T23:11:00.000000000","2019-11-23T07:11:00.000000000",4850,-0.00125]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4862,0.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4862,0.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4859,0.03197977]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4859,0.03197977]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4870,7.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4870,7.0]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4861,-2.498452]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4861,-2.498452]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4856,-0.00025]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4856,-0.00025]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4850,-0.00025]
["2019-11-22T23:12:00.000000000","2019-11-23T07:12:00.000000000",4850,-0.00025]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4862,0.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4862,0.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4859,0.03201545]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4859,0.03201545]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4870,7.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4870,7.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4861,-2.563955]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4861,-2.563955]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4856,0.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4856,0.0]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4850,-0.0005]
["2019-11-22T23:13:00.000000000","2019-11-23T07:13:00.000000000",4850,-0.0005]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4862,0.0]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4862,0.0]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4859,0.03202586]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4859,0.03202586]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4870,7.008333]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4870,7.008333]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4861,-2.54524]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4861,-2.54524]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4856,-0.00025]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4856,-0.00025]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4850,-0.0005]
["2019-11-22T23:14:00.000000000","2019-11-23T07:14:00.000000000",4850,-0.0005]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4862,0.0]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4862,0.0]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4859,0.0320268]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4859,0.0320268]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4870,7.016666]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4870,7.016666]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4861,-2.498452]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4861,-2.498452]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4856,-0.0005]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4856,-0.0005]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4850,-0.00025]
["2019-11-22T23:15:00.000000000","2019-11-23T07:15:00.000000000",4850,-0.00025]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4862,0.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4862,0.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4859,0.03204821]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4859,0.03204821]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4870,7.025]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4870,7.025]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4861,-2.442307]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4861,-2.442307]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4856,0.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4856,0.0]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4850,-0.0007499999]
["2019-11-22T23:16:00.000000000","2019-11-23T07:16:00.000000000",4850,-0.0007499999]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4862,0.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4862,0.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4859,0.03201222]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4859,0.03201222]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4870,7.025]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4870,7.025]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4861,-2.442307]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4861,-2.442307]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4856,0.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4856,0.0]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4850,-0.00025]
["2019-11-22T23:17:00.000000000","2019-11-23T07:17:00.000000000",4850,-0.00025]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4862,0.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4862,0.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4859,0.03202794]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4859,0.03202794]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4870,7.025]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4870,7.025]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4861,-2.43295]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4861,-2.43295]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4856,0.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4856,0.0]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4850,-0.0005]
["2019-11-22T23:18:00.000000000","2019-11-23T07:18:00.000000000",4850,-0.0005]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4862,0.0]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4862,0.0]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4859,0.03195405]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4859,0.03195405]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4870,7.05]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4870,7.05]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4861,-2.451665]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4861,-2.451665]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4856,-0.00025]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4856,-0.00025]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4850,-0.00025]
["2019-11-22T23:19:00.000000000","2019-11-23T07:19:00.000000000",4850,-0.00025]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4862,0.0]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4862,0.0]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4859,0.0320125]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4859,0.0320125]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4870,7.033333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4870,7.033333]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4861,-2.47038]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4861,-2.47038]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4856,-0.001]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4856,-0.001]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4850,-0.00025]
["2019-11-22T23:20:00.000000000","2019-11-23T07:20:00.000000000",4850,-0.00025]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4862,0.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4862,0.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4859,0.03199414]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4859,0.03199414]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4870,7.066666]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4870,7.066666]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4861,-2.414235]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4861,-2.414235]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4856,0.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4856,0.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4850,0.0]
["2019-11-22T23:21:00.000000000","2019-11-23T07:21:00.000000000",4850,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4862,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4862,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4859,0.03193811]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4859,0.03193811]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4870,7.091667]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4870,7.091667]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4861,-2.376805]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4861,-2.376805]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4856,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4856,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4850,0.0]
["2019-11-22T23:22:00.000000000","2019-11-23T07:22:00.000000000",4850,0.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4862,0.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4862,0.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4859,0.03203335]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4859,0.03203335]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4870,7.074999]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4870,7.074999]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4861,-2.35809]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4861,-2.35809]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4856,0.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4856,0.0]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4850,-0.00025]
["2019-11-22T23:23:00.000000000","2019-11-23T07:23:00.000000000",4850,-0.00025]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4862,0.0]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4862,0.0]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4859,0.03203352]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4859,0.03203352]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4870,7.074999]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4870,7.074999]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4861,-2.348732]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4861,-2.348732]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4856,-0.00025]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4856,-0.00025]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4850,0.0]
["2019-11-22T23:24:00.000000000","2019-11-23T07:24:00.000000000",4850,0.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4862,0.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4862,0.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4859,0.03202075]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4859,0.03202075]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4870,7.091667]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4870,7.091667]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4861,-2.292588]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4861,-2.292588]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4856,0.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4856,0.0]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4850,-0.0005]
["2019-11-22T23:25:00.000000000","2019-11-23T07:25:00.000000000",4850,-0.0005]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4862,0.0]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4862,0.0]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4859,0.03205505]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4859,0.03205505]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4870,7.1]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4870,7.1]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4861,-2.273872]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4861,-2.273872]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4856,-0.0007499999]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4856,-0.0007499999]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4850,-0.00025]
["2019-11-22T23:26:00.000000000","2019-11-23T07:26:00.000000000",4850,-0.00025]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4862,0.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4862,0.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4859,0.03201259]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4859,0.03201259]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4870,7.091667]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4870,7.091667]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4861,-2.264515]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4861,-2.264515]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4856,-0.00025]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4856,-0.00025]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4850,0.0]
["2019-11-22T23:27:00.000000000","2019-11-23T07:27:00.000000000",4850,0.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4862,0.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4862,0.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4859,0.03194944]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4859,0.03194944]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4870,7.1]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4870,7.1]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4861,-2.292588]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4861,-2.292588]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4856,-0.00025]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4856,-0.00025]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4850,0.0]
["2019-11-22T23:28:00.000000000","2019-11-23T07:28:00.000000000",4850,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4862,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4862,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4859,0.0319728]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4859,0.0319728]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4870,7.116666]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4870,7.116666]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4861,-2.20837]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4861,-2.20837]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4856,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4856,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4850,0.0]
["2019-11-22T23:29:00.000000000","2019-11-23T07:29:00.000000000",4850,0.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4862,0.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4862,0.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4859,0.03196982]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4859,0.03196982]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4870,7.1]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4870,7.1]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4861,-2.199013]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4861,-2.199013]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4856,0.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4856,0.0]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4850,-0.001]
["2019-11-22T23:30:00.000000000","2019-11-23T07:30:00.000000000",4850,-0.001]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4862,0.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4862,0.0]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4859,0.03201988]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4859,0.03201988]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4870,7.1]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4870,7.1]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4861,-2.236442]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4861,-2.236442]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4856,-0.00025]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4856,-0.00025]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4850,-0.0005]
["2019-11-22T23:31:00.000000000","2019-11-23T07:31:00.000000000",4850,-0.0005]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4862,0.0]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4862,0.0]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4859,0.03199843]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4859,0.03199843]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4870,7.166667]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4870,7.166667]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4861,-2.227085]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4861,-2.227085]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4856,0.0]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4856,0.0]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4850,0.0]
["2019-11-22T23:32:00.000000000","2019-11-23T07:32:00.000000000",4850,0.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4862,0.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4862,0.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4859,0.03191327]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4859,0.03191327]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4870,7.15]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4870,7.15]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4861,-2.217727]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4861,-2.217727]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4856,-0.00025]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4856,-0.00025]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4850,0.0]
["2019-11-22T23:33:00.000000000","2019-11-23T07:33:00.000000000",4850,0.0]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4862,0.0]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4862,0.0]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4859,0.03195097]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4859,0.03195097]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4870,7.125]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4870,7.125]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4861,-2.227085]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4861,-2.227085]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4856,-0.0005]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4856,-0.0005]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4850,-0.0005]
["2019-11-22T23:34:00.000000000","2019-11-23T07:34:00.000000000",4850,-0.0005]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4862,0.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4862,0.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4859,0.0319613]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4859,0.0319613]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4870,7.1]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4870,7.1]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4861,-2.273872]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4861,-2.273872]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4856,0.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4856,0.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4850,0.0]
["2019-11-22T23:35:00.000000000","2019-11-23T07:35:00.000000000",4850,0.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4862,0.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4862,0.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4859,0.03197407]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4859,0.03197407]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4870,7.1]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4870,7.1]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4861,-2.311302]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4861,-2.311302]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4856,0.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4856,0.0]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4850,-0.00025]
["2019-11-22T23:36:00.000000000","2019-11-23T07:36:00.000000000",4850,-0.00025]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4862,0.0]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4862,0.0]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4859,0.0319823]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4859,0.0319823]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4870,7.074999]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4870,7.074999]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4861,-2.292588]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4861,-2.292588]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4856,-0.0007499999]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4856,-0.0007499999]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4850,-0.00025]
["2019-11-22T23:37:00.000000000","2019-11-23T07:37:00.000000000",4850,-0.00025]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4862,0.0]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4862,0.0]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4859,0.03196422]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4859,0.03196422]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4870,7.058333]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4870,7.058333]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4861,-2.273872]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4861,-2.273872]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4856,-0.001]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4856,-0.001]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4850,-0.00025]
["2019-11-22T23:38:00.000000000","2019-11-23T07:38:00.000000000",4850,-0.00025]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4862,0.0]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4862,0.0]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4859,0.03199343]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4859,0.03199343]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4870,7.066666]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4870,7.066666]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4861,-2.236442]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4861,-2.236442]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4856,-0.0007499999]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4856,-0.0007499999]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4850,-0.00025]
["2019-11-22T23:39:00.000000000","2019-11-23T07:39:00.000000000",4850,-0.00025]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4862,0.0]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4862,0.0]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4859,0.03198429]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4859,0.03198429]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4870,7.008333]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4870,7.008333]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4861,-2.311302]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4861,-2.311302]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4856,-0.00025]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4856,-0.00025]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4850,-0.0005]
["2019-11-22T23:40:00.000000000","2019-11-23T07:40:00.000000000",4850,-0.0005]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4862,0.0]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4862,0.0]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4859,0.03198545]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4859,0.03198545]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4870,7.016666]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4870,7.016666]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4861,-2.236442]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4861,-2.236442]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4856,-0.00025]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4856,-0.00025]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4850,-0.0007499999]
["2019-11-22T23:41:00.000000000","2019-11-23T07:41:00.000000000",4850,-0.0007499999]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4862,0.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4862,0.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4859,0.03202521]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4859,0.03202521]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4870,7.008333]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4870,7.008333]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4861,-2.264515]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4861,-2.264515]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4856,0.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4856,0.0]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4850,-0.001]
["2019-11-22T23:42:00.000000000","2019-11-23T07:42:00.000000000",4850,-0.001]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4862,0.0]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4862,0.0]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4859,0.03189781]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4859,0.03189781]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4870,6.949999]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4870,6.949999]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4861,-2.348732]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4861,-2.348732]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4856,-0.0005]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4856,-0.0005]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4850,-0.0007499999]
["2019-11-22T23:43:00.000000000","2019-11-23T07:43:00.000000000",4850,-0.0007499999]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4862,0.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4862,0.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4859,0.0320343]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4859,0.0320343]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4870,7.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4870,7.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4861,-2.292588]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4861,-2.292588]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4856,0.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4856,0.0]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4850,-0.0007499999]
["2019-11-22T23:44:00.000000000","2019-11-23T07:44:00.000000000",4850,-0.0007499999]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4862,0.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4862,0.0]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4859,0.03204282]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4859,0.03204282]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4870,6.975]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4870,6.975]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4861,-2.348732]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4861,-2.348732]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4856,-0.0007499999]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4856,-0.0007499999]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4850,-0.0005]
["2019-11-22T23:45:00.000000000","2019-11-23T07:45:00.000000000",4850,-0.0005]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4862,0.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4862,0.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4859,0.0320371]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4859,0.0320371]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4870,6.991666]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4870,6.991666]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4861,-2.367447]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4861,-2.367447]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4856,0.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4856,0.0]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4850,-0.00025]
["2019-11-22T23:46:00.000000000","2019-11-23T07:46:00.000000000",4850,-0.00025]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4862,0.0]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4862,0.0]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4859,0.03205547]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4859,0.03205547]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4870,6.991666]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4870,6.991666]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4861,-2.376805]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4861,-2.376805]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4856,-0.0007499999]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4856,-0.0007499999]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4850,-0.001]
["2019-11-22T23:47:00.000000000","2019-11-23T07:47:00.000000000",4850,-0.001]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4862,0.0]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4862,0.0]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4859,0.03204845]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4859,0.03204845]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4870,6.991666]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4870,6.991666]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4861,-2.404877]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4861,-2.404877]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4856,-0.00125]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4856,-0.00125]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4850,-0.00025]
["2019-11-22T23:48:00.000000000","2019-11-23T07:48:00.000000000",4850,-0.00025]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4862,0.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4862,0.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4859,0.032064]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4859,0.032064]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4870,7.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4870,7.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4861,-2.367447]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4861,-2.367447]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4856,-0.0007499999]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4856,-0.0007499999]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4850,0.0]
["2019-11-22T23:49:00.000000000","2019-11-23T07:49:00.000000000",4850,0.0]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4862,0.0]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4862,0.0]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4859,0.0319851]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4859,0.0319851]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4870,6.908333]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4870,6.908333]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4861,-2.404877]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4861,-2.404877]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4856,-0.0005]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4856,-0.0005]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4850,-0.0007499999]
["2019-11-22T23:50:00.000000000","2019-11-23T07:50:00.000000000",4850,-0.0007499999]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4862,0.0]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4862,0.0]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4859,0.03201868]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4859,0.03201868]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4870,6.983333]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4870,6.983333]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4861,-2.376805]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4861,-2.376805]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4856,-0.0007499999]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4856,-0.0007499999]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4850,-0.00175]
["2019-11-22T23:51:00.000000000","2019-11-23T07:51:00.000000000",4850,-0.00175]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4862,0.0]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4862,0.0]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4859,0.03201141]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4859,0.03201141]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4870,6.975]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4870,6.975]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4861,-2.367447]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4861,-2.367447]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4856,-0.00125]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4856,-0.00125]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4850,-0.0005]
["2019-11-22T23:52:00.000000000","2019-11-23T07:52:00.000000000",4850,-0.0005]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4862,0.0]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4862,0.0]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4859,0.0319974]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4859,0.0319974]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4870,6.925]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4870,6.925]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4861,-2.35809]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4861,-2.35809]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4856,-0.00125]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4856,-0.00125]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4850,-0.00025]
["2019-11-22T23:53:00.000000000","2019-11-23T07:53:00.000000000",4850,-0.00025]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4862,0.0]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4862,0.0]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4869,4.266667]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4869,4.266667]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4865,3.716666]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4865,3.716666]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4872,6.283333]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4872,6.283333]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4852,246.4208]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4852,246.4208]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4851,0.001]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4851,0.001]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4860,0.0]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4860,0.0]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4869,4.241667]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4869,4.241667]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4865,3.683333]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4865,3.683333]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4872,6.266666]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4872,6.266666]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4852,246.1464]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4852,246.1464]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4851,0.00125]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4851,0.00125]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4860,0.0]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4860,0.0]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4869,4.208333]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4869,4.208333]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4865,3.658333]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4865,3.658333]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4872,6.233334]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4872,6.233334]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4852,246.1076]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4852,246.1076]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4851,0.00125]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4851,0.00125]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4860,0.0]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4860,0.0]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4869,4.183333]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4869,4.183333]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4865,3.6]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4865,3.6]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4872,6.233334]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4872,6.233334]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4852,246.1732]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4852,246.1732]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4851,0.00125]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4851,0.00125]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4860,0.0]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4860,0.0]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4869,4.125]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4869,4.125]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4865,3.6]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4865,3.6]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4872,6.183333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4872,6.183333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4852,246.1226]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4852,246.1226]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4851,0.001]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4851,0.001]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4860,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4860,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4869,4.125]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4869,4.125]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4865,3.591666]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4865,3.591666]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4872,6.183333]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4872,6.183333]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4852,246.1517]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4852,246.1517]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4851,0.002]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4851,0.002]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4868,3.783333]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4868,3.783333]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4867,3.6]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4867,3.6]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4858,246.1902]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4858,246.1902]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4855,1.4]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4855,1.4]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4854,-2.934314]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4854,-2.934314]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4864,7.591667]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4864,7.591667]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4868,3.791666]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4868,3.791666]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4867,3.591666]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4867,3.591666]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4858,245.9099]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4858,245.9099]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4855,1.4]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4855,1.4]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4854,-2.860848]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4854,-2.860848]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4864,7.5]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4864,7.5]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4868,3.741667]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4868,3.741667]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4867,3.541667]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4867,3.541667]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4858,245.8739]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4858,245.8739]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4855,1.483333]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4855,1.483333]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4854,-3.080192]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4854,-3.080192]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4864,7.449999]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4864,7.449999]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4868,3.733333]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4868,3.733333]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4867,3.5]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4867,3.5]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4858,245.943]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4858,245.943]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4855,1.85]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4855,1.85]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4854,-2.933272]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4854,-2.933272]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4864,7.358333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4864,7.358333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4868,3.708333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4868,3.708333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4867,3.475]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4867,3.475]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4858,245.8895]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4858,245.8895]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4855,1.583333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4855,1.583333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4854,-2.932948]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4854,-2.932948]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4864,7.375]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4864,7.375]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4868,3.683333]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4868,3.683333]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4867,3.475]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4867,3.475]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4858,245.9197]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4858,245.9197]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4855,1.766667]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4855,1.766667]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4854,-3.006861]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4854,-3.006861]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4863,0.0]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4863,0.0]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4849,1.0]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4849,1.0]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4866,3.825]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4866,3.825]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4857,0.006]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4857,0.006]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4871,5.683333]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4871,5.683333]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4853,0.4893419]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4853,0.4893419]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4863,0.0]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4863,0.0]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4849,1.0]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4849,1.0]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4866,3.816667]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4866,3.816667]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4857,0.006]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4857,0.006]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4871,5.666667]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4871,5.666667]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4853,0.4904054]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4853,0.4904054]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4863,0.0]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4863,0.0]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4849,1.066667]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4849,1.066667]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4866,3.816667]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4866,3.816667]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4857,0.006]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4857,0.006]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4871,5.6]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4871,5.6]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4853,0.4899986]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4853,0.4899986]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4863,0.0]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4863,0.0]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4849,1.666667]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4849,1.666667]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4866,3.791666]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4866,3.791666]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4857,0.006]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4857,0.006]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4871,5.583333]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4871,5.583333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4853,0.4892102]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4853,0.4892102]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4863,0.0]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4863,0.0]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4849,1.533333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4849,1.533333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4866,3.741667]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4866,3.741667]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4857,0.006]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4857,0.006]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4871,5.533333]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4871,5.533333]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4853,0.4896745]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4853,0.4896745]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4863,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4863,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4849,1.383333]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4849,1.383333]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4866,3.758333]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4866,3.758333]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4857,0.006]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4857,0.006]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4871,5.5]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4871,5.5]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4859,0.03189023]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4859,0.03189023]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4870,6.9]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4870,6.9]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4861,-2.386163]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4861,-2.386163]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4856,-0.00025]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4856,-0.00025]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4850,-0.0005]
["2019-11-22T23:54:00.000000000","2019-11-23T07:54:00.000000000",4850,-0.0005]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4862,0.0]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4862,0.0]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4859,0.03193756]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4859,0.03193756]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4870,6.833333]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4870,6.833333]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4861,-2.43295]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4861,-2.43295]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4856,-0.0007499999]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4856,-0.0007499999]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4850,-0.00025]
["2019-11-22T23:55:00.000000000","2019-11-23T07:55:00.000000000",4850,-0.00025]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4862,0.0]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4862,0.0]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4859,0.03194997]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4859,0.03194997]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4870,6.8]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4870,6.8]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4861,-2.43295]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4861,-2.43295]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4856,-0.0007499999]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4856,-0.0007499999]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4850,0.0]
["2019-11-22T23:56:00.000000000","2019-11-23T07:56:00.000000000",4850,0.0]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4862,0.0]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4862,0.0]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4859,0.03185558]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4859,0.03185558]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4870,6.783333]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4870,6.783333]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4861,-2.479738]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4861,-2.479738]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4856,-0.00025]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4856,-0.00025]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4850,0.0]
["2019-11-22T23:57:00.000000000","2019-11-23T07:57:00.000000000",4850,0.0]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4862,0.0]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4862,0.0]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4859,0.03185303]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4859,0.03185303]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4870,6.716667]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4870,6.716667]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4861,-2.58267]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4861,-2.58267]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4856,-0.00125]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4856,-0.00125]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4850,0.0]
["2019-11-22T23:58:00.000000000","2019-11-23T07:58:00.000000000",4850,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4862,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4862,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4859,0.03189847]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4859,0.03189847]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4870,6.733334]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4870,6.733334]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4861,-2.58267]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4861,-2.58267]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4856,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4856,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4850,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T07:59:00.000000000",4850,0.0]